조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.13 | -0.0340 | -0.18% | 19.13 | 19.13 | 19.13 | 11 |
| 2026-09-14 | 19.16 | -0.0010 | -0.01% | 19.16 | 19.16 | 19.16 | 10 |
| 2026-09-11 | 19.16 | -0.0312 | -0.16% | 19.16 | 19.16 | 19.16 | 10 |
| 2026-09-10 | 19.19 | -0.1138 | -0.59% | 19.19 | 19.19 | 19.19 | 10 |
| 2026-09-09 | 19.31 | -0.1700 | -0.87% | 19.31 | 19.31 | 19.31 | 10 |
| 2026-09-08 | 19.48 | -0.0050 | -0.03% | 19.47 | 19.48 | 19.47 | 219 |
| 2026-09-04 | 19.48 | +0.0163 | +0.08% | 19.49 | 19.49 | 19.48 | 3,368 |
| 2026-09-03 | 19.46 | +0.0237 | +0.12% | 19.46 | 19.46 | 19.46 | 24 |
| 2026-09-02 | 19.44 | +0.0050 | +0.03% | 19.44 | 19.44 | 19.44 | 16 |
| 2026-09-01 | 19.44 | -0.1445 | -0.74% | 19.46 | 19.46 | 19.44 | 110 |
| 2026-08-31 | 19.58 | -0.0355 | -0.18% | 19.55 | 19.58 | 19.55 | 110 |
| 2026-08-28 | 19.62 | -0.0450 | -0.23% | 19.62 | 19.62 | 19.62 | 10 |
| 2026-08-27 | 19.66 | -0.0150 | -0.08% | 19.66 | 19.66 | 19.66 | 10 |
| 2026-08-26 | 19.68 | -0.0050 | -0.03% | 19.68 | 19.68 | 19.68 | 10 |
| 2026-08-25 | 19.68 | +0.0800 | +0.41% | 19.68 | 19.68 | 19.68 | 109 |
| 2026-08-24 | 19.60 | +0.0390 | +0.20% | 19.60 | 19.60 | 19.60 | 110 |
| 2026-08-21 | 19.56 | -0.0190 | -0.10% | 19.56 | 19.56 | 19.56 | 110 |
| 2026-08-20 | 19.58 | -0.0700 | -0.36% | 19.58 | 19.58 | 19.58 | 110 |
| 2026-08-19 | 19.65 | +0.0900 | +0.46% | 19.66 | 19.66 | 19.65 | 325 |
| 2026-08-18 | 19.56 | +0.0090 | +0.05% | 19.56 | 19.56 | 19.56 | 105 |