조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.72 | -0.0450 | -0.23% | 19.72 | 19.72 | 19.72 | 1,976 |
| 2026-07-17 | 19.77 | +0.0300 | +0.15% | 19.77 | 19.77 | 19.77 | 8 |
| 2026-07-16 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 8 |
| 2026-07-15 | 19.74 | +0.0515 | +0.26% | 19.74 | 19.74 | 19.72 | 188,099 |
| 2026-07-14 | 19.68 | -0.0015 | -0.01% | 19.68 | 19.68 | 19.68 | 50,313 |
| 2026-07-13 | 19.69 | -0.0500 | -0.25% | 19.71 | 19.71 | 19.69 | 100,003 |
| 2026-07-10 | 19.74 | +0.0085 | +0.04% | 19.74 | 19.74 | 19.74 | 22 |
| 2026-07-09 | 19.73 | +0.0015 | +0.01% | 19.73 | 19.73 | 19.73 | 8 |
| 2026-07-08 | 19.73 | -0.0400 | -0.20% | 19.73 | 19.73 | 19.73 | 8 |
| 2026-07-07 | 19.77 | -0.0700 | -0.35% | 19.77 | 19.77 | 19.77 | 42 |
| 2026-07-06 | 19.84 | +0.0350 | +0.18% | 19.84 | 19.84 | 19.84 | 23 |
| 2026-07-02 | 19.80 | +0.0100 | +0.05% | 19.80 | 19.80 | 19.80 | 8 |
| 2026-07-01 | 19.79 | -0.1453 | -0.73% | 19.79 | 19.79 | 19.79 | 8 |
| 2026-06-30 | 19.94 | -0.0747 | -0.37% | 19.94 | 19.94 | 19.94 | 8 |
| 2026-06-29 | 20.01 | +0.0400 | +0.20% | 20.01 | 20.01 | 20.01 | 8 |
| 2026-06-26 | 19.97 | +0.0100 | +0.05% | 19.97 | 19.97 | 19.97 | 3 |
| 2026-06-25 | 19.96 | +0.0300 | +0.15% | 19.96 | 19.96 | 19.96 | 5 |
| 2026-06-24 | 19.93 | +0.0750 | +0.38% | 19.93 | 19.93 | 19.93 | 4 |
| 2026-06-23 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 2 |
| 2026-06-22 | 19.86 | -0.0350 | -0.18% | 19.86 | 19.86 | 19.86 | 2 |