조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.50 | -0.1785 | -0.28% | 64.59 | 64.65 | 64.39 | 9,925 |
| 2026-09-14 | 64.68 | -0.2371 | -0.37% | 64.92 | 64.95 | 64.68 | 4,048 |
| 2026-09-11 | 64.92 | +0.2308 | +0.36% | 65.31 | 65.31 | 64.77 | 2,326 |
| 2026-09-10 | 64.69 | -0.3388 | -0.52% | 64.95 | 64.95 | 64.68 | 6,123 |
| 2026-09-09 | 65.03 | -1.04 | -1.57% | 65.89 | 65.89 | 64.93 | 4,946 |
| 2026-09-08 | 66.06 | -0.5018 | -0.75% | 66.54 | 66.54 | 66.06 | 5,090 |
| 2026-09-04 | 66.57 | +0.0634 | +0.10% | 66.10 | 66.69 | 66.10 | 2,205 |
| 2026-09-03 | 66.50 | +0.1396 | +0.21% | 66.60 | 66.65 | 66.46 | 4,424 |
| 2026-09-02 | 66.36 | +0.5730 | +0.87% | 66.32 | 66.61 | 66.27 | 6,029 |
| 2026-09-01 | 65.79 | -0.4620 | -0.70% | 66.18 | 66.23 | 65.74 | 2,268 |
| 2026-08-31 | 66.25 | -0.5158 | -0.77% | 66.89 | 66.89 | 66.14 | 3,150 |
| 2026-08-28 | 66.77 | -0.0726 | -0.11% | 67.27 | 67.27 | 66.77 | 2,737 |
| 2026-08-27 | 66.84 | -0.2252 | -0.34% | 67.01 | 67.01 | 66.58 | 9,355 |
| 2026-08-26 | 67.07 | +0.1497 | +0.22% | 67.02 | 67.15 | 67.02 | 5,031 |
| 2026-08-25 | 66.92 | -0.2436 | -0.36% | 67.21 | 67.21 | 66.80 | 4,074 |
| 2026-08-24 | 67.16 | -0.0724 | -0.11% | 67.13 | 67.41 | 67.09 | 8,262 |
| 2026-08-21 | 67.23 | +0.0444 | +0.07% | 67.50 | 67.50 | 67.20 | 4,556 |
| 2026-08-20 | 67.19 | -0.3774 | -0.56% | 67.46 | 67.60 | 67.19 | 8,840 |
| 2026-08-19 | 67.56 | -0.0130 | -0.02% | 67.74 | 68.23 | 67.51 | 12,518 |
| 2026-08-18 | 67.58 | -0.2633 | -0.39% | 68.09 | 68.09 | 67.58 | 13,297 |