조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.85 | -0.5088 | -0.76% | 67.42 | 67.42 | 66.73 | 3,804 |
| 2026-07-17 | 67.36 | -0.4978 | -0.73% | 67.86 | 67.86 | 67.19 | 3,072 |
| 2026-07-16 | 67.86 | +1.37 | +2.06% | 66.52 | 67.86 | 66.52 | 3,787 |
| 2026-07-15 | 66.49 | +0.4383 | +0.66% | 66.06 | 67.04 | 66.06 | 7,180 |
| 2026-07-14 | 66.05 | +0.0476 | +0.07% | 66.00 | 66.06 | 65.85 | 4,755 |
| 2026-07-13 | 66.01 | +0.1525 | +0.23% | 66.03 | 66.09 | 65.97 | 2,593 |
| 2026-07-10 | 65.85 | +0.5322 | +0.81% | 65.38 | 65.95 | 65.38 | 7,904 |
| 2026-07-09 | 65.32 | +0.1591 | +0.24% | 64.86 | 65.53 | 64.86 | 4,338 |
| 2026-07-08 | 65.16 | -0.8788 | -1.33% | 65.24 | 65.24 | 65.02 | 5,495 |
| 2026-07-07 | 66.04 | +0.2629 | +0.40% | 65.78 | 66.47 | 65.78 | 147,269 |
| 2026-07-06 | 65.78 | -0.1075 | -0.16% | 65.76 | 65.88 | 65.46 | 11,713 |
| 2026-07-02 | 65.88 | +0.1840 | +0.28% | 66.01 | 66.32 | 65.49 | 10,902 |
| 2026-07-01 | 65.70 | +0.1081 | +0.16% | 65.40 | 66.32 | 65.40 | 7,782 |
| 2026-06-30 | 65.59 | -0.0439 | -0.07% | 65.50 | 65.86 | 65.50 | 7,037 |
| 2026-06-29 | 65.64 | -0.4615 | -0.70% | 66.23 | 66.23 | 65.29 | 4,649 |
| 2026-06-26 | 66.10 | +0.8017 | +1.23% | 65.29 | 66.16 | 65.29 | 6,595 |
| 2026-06-25 | 65.30 | +0.3206 | +0.49% | 65.09 | 65.40 | 65.09 | 3,578 |
| 2026-06-24 | 64.98 | +0.5524 | +0.86% | 64.56 | 65.14 | 64.56 | 5,692 |
| 2026-06-23 | 64.42 | +0.6451 | +1.01% | 63.79 | 64.43 | 63.79 | 14,344 |
| 2026-06-22 | 63.78 | -0.0803 | -0.13% | 63.98 | 64.07 | 63.78 | 4,874 |