조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.84 | -0.3864 | -0.57% | 68.10 | 68.10 | 67.74 | 19,741 |
| 2026-08-14 | 68.23 | +0.2463 | +0.36% | 68.07 | 68.26 | 68.06 | 7,298 |
| 2026-08-13 | 67.98 | +0.4162 | +0.62% | 67.88 | 68.03 | 67.76 | 13,183 |
| 2026-08-12 | 67.56 | +0.1458 | +0.22% | 67.74 | 67.74 | 67.28 | 8,948 |
| 2026-08-11 | 67.42 | +0.3862 | +0.58% | 67.26 | 67.66 | 66.46 | 10,775 |
| 2026-08-10 | 67.03 | -0.3478 | -0.52% | 67.22 | 67.22 | 66.94 | 9,302 |
| 2026-08-07 | 67.38 | +0.3643 | +0.54% | 67.08 | 67.51 | 66.89 | 4,276 |
| 2026-08-06 | 67.02 | -0.3417 | -0.51% | 67.58 | 67.66 | 66.97 | 8,538 |
| 2026-08-05 | 67.36 | -0.4033 | -0.60% | 68.02 | 68.02 | 67.31 | 4,480 |
| 2026-08-04 | 67.76 | +0.5803 | +0.86% | 67.25 | 67.81 | 66.75 | 5,368 |
| 2026-08-03 | 67.18 | +0.6509 | +0.98% | 66.85 | 67.37 | 66.85 | 9,622 |
| 2026-07-31 | 66.53 | -0.3566 | -0.53% | 66.28 | 66.57 | 66.16 | 90,216 |
| 2026-07-30 | 66.89 | -0.5300 | -0.79% | 67.63 | 67.63 | 66.71 | 6,064 |
| 2026-07-29 | 67.42 | -0.3263 | -0.48% | 67.65 | 67.86 | 67.42 | 7,543 |
| 2026-07-28 | 67.74 | +0.8727 | +1.31% | 66.99 | 67.77 | 66.99 | 3,330 |
| 2026-07-27 | 66.87 | -0.0071 | -0.01% | 67.04 | 67.04 | 66.86 | 6,618 |
| 2026-07-24 | 66.88 | +0.1790 | +0.27% | 66.82 | 67.20 | 66.82 | 9,837 |
| 2026-07-23 | 66.70 | -0.5073 | -0.75% | 66.78 | 66.83 | 66.60 | 5,032 |
| 2026-07-22 | 67.21 | +0.2497 | +0.37% | 67.07 | 67.33 | 67.07 | 2,894 |
| 2026-07-21 | 66.96 | +0.1047 | +0.16% | 66.80 | 66.96 | 66.64 | 6,743 |