조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.55 | +1.19 | +2.19% | 54.39 | 56.50 | 54.10 | 163,184 |
| 2026-08-14 | 54.36 | -1.89 | -3.36% | 55.58 | 56.32 | 52.92 | 155,320 |
| 2026-08-13 | 56.25 | -11.73 | -17.26% | 56.73 | 59.00 | 54.22 | 495,070 |
| 2026-08-12 | 67.98 | +3.89 | +6.08% | 66.83 | 68.35 | 66.17 | 400,033 |
| 2026-08-11 | 64.09 | -2.26 | -3.40% | 67.00 | 67.00 | 64.00 | 30,680 |
| 2026-08-10 | 66.34 | +1.00 | +1.53% | 67.33 | 68.44 | 66.34 | 17,234 |
| 2026-08-07 | 65.34 | +0.7045 | +1.09% | 65.26 | 66.10 | 63.64 | 8,188 |
| 2026-08-06 | 64.64 | -0.9145 | -1.40% | 65.55 | 65.91 | 64.44 | 20,098 |
| 2026-08-05 | 65.55 | +0.0200 | +0.03% | 67.37 | 68.10 | 65.10 | 22,271 |
| 2026-08-04 | 65.53 | +5.96 | +10.01% | 62.86 | 65.77 | 62.86 | 21,514 |
| 2026-08-03 | 59.57 | -0.2930 | -0.49% | 59.41 | 59.75 | 58.28 | 14,079 |
| 2026-07-31 | 59.86 | +2.33 | +4.05% | 58.62 | 60.72 | 58.08 | 6,131 |
| 2026-07-30 | 57.53 | +1.06 | +1.88% | 57.34 | 57.53 | 56.43 | 3,342 |
| 2026-07-29 | 56.47 | -3.15 | -5.28% | 60.12 | 61.00 | 56.21 | 13,442 |
| 2026-07-28 | 59.62 | +0.9700 | +1.65% | 55.89 | 60.88 | 55.89 | 20,842 |
| 2026-07-27 | 58.65 | +0.4400 | +0.76% | 58.98 | 58.98 | 56.56 | 16,507 |
| 2026-07-24 | 58.21 | +1.46 | +2.58% | 56.79 | 58.36 | 56.21 | 5,788 |
| 2026-07-23 | 56.75 | +0.4077 | +0.72% | 55.29 | 57.28 | 55.29 | 11,470 |
| 2026-07-22 | 56.34 | +0.1600 | +0.28% | 56.05 | 57.56 | 56.05 | 4,226 |
| 2026-07-21 | 56.18 | +1.40 | +2.56% | 55.77 | 56.23 | 54.90 | 18,102 |