조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.35 | +0.0579 | +0.11% | 53.11 | 53.65 | 52.15 | 90,301 |
| 2026-09-14 | 52.29 | -1.97 | -3.63% | 52.06 | 53.48 | 51.78 | 11,069 |
| 2026-09-11 | 54.26 | +4.23 | +8.46% | 51.43 | 54.31 | 51.43 | 31,289 |
| 2026-09-10 | 50.03 | -1.76 | -3.39% | 51.50 | 51.72 | 49.91 | 13,409 |
| 2026-09-09 | 51.79 | +0.2574 | +0.50% | 52.03 | 52.59 | 51.79 | 4,767 |
| 2026-09-08 | 51.53 | +0.0100 | +0.02% | 51.41 | 51.85 | 51.22 | 105,147 |
| 2026-09-04 | 51.52 | +0.3488 | +0.68% | 51.88 | 52.65 | 51.52 | 19,625 |
| 2026-09-03 | 51.17 | -0.9588 | -1.84% | 50.96 | 52.10 | 50.25 | 22,565 |
| 2026-09-02 | 52.13 | -0.2300 | -0.44% | 52.95 | 52.95 | 51.00 | 22,520 |
| 2026-09-01 | 52.36 | -0.5200 | -0.98% | 52.47 | 52.47 | 51.64 | 102,449 |
| 2026-08-31 | 52.88 | +0.4800 | +0.92% | 52.65 | 53.79 | 52.65 | 33,040 |
| 2026-08-28 | 52.40 | -2.28 | -4.17% | 55.03 | 55.03 | 52.35 | 48,178 |
| 2026-08-27 | 54.68 | -0.2325 | -0.42% | 54.88 | 54.98 | 54.20 | 20,687 |
| 2026-08-26 | 54.91 | +1.29 | +2.41% | 54.66 | 55.42 | 54.09 | 61,472 |
| 2026-08-25 | 53.62 | +0.6784 | +1.28% | 54.65 | 55.05 | 53.33 | 157,711 |
| 2026-08-24 | 52.94 | -0.6684 | -1.25% | 52.64 | 53.66 | 52.20 | 25,286 |
| 2026-08-21 | 53.61 | +1.21 | +2.30% | 53.56 | 54.75 | 53.38 | 59,453 |
| 2026-08-20 | 52.40 | -1.09 | -2.03% | 53.14 | 54.22 | 52.17 | 40,377 |
| 2026-08-19 | 53.49 | -1.04 | -1.91% | 55.06 | 55.06 | 53.37 | 41,505 |
| 2026-08-18 | 54.53 | -1.02 | -1.84% | 54.50 | 55.31 | 53.29 | 41,767 |