조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.78 | -1.30 | -2.32% | 56.32 | 56.80 | 54.75 | 6,046 |
| 2026-07-17 | 56.08 | +2.44 | +4.55% | 52.63 | 56.87 | 52.63 | 13,847 |
| 2026-07-16 | 53.64 | -2.35 | -4.20% | 54.81 | 54.81 | 52.08 | 10,392 |
| 2026-07-15 | 55.99 | -5.61 | -9.11% | 59.76 | 59.76 | 54.95 | 18,431 |
| 2026-07-14 | 61.60 | -2.42 | -3.78% | 64.46 | 64.46 | 61.20 | 25,529 |
| 2026-07-13 | 64.02 | -2.13 | -3.22% | 64.03 | 65.00 | 61.82 | 19,705 |
| 2026-07-10 | 66.15 | +3.33 | +5.31% | 61.54 | 66.26 | 61.49 | 20,264 |
| 2026-07-09 | 62.82 | +4.61 | +7.92% | 60.25 | 64.06 | 60.09 | 15,215 |
| 2026-07-08 | 58.21 | +2.07 | +3.69% | 56.27 | 58.48 | 56.27 | 8,459 |
| 2026-07-07 | 56.14 | -2.61 | -4.44% | 57.90 | 58.48 | 56.14 | 34,218 |
| 2026-07-06 | 58.75 | +1.69 | +2.96% | 56.95 | 59.65 | 56.95 | 6,894 |
| 2026-07-02 | 57.06 | -4.66 | -7.55% | 60.16 | 60.16 | 56.09 | 7,976 |
| 2026-07-01 | 61.72 | -0.2600 | -0.42% | 60.99 | 61.72 | 59.62 | 9,414 |
| 2026-06-30 | 61.98 | -0.3100 | -0.50% | 61.25 | 63.48 | 61.25 | 24,526 |
| 2026-06-29 | 62.29 | +4.34 | +7.49% | 59.65 | 62.53 | 59.61 | 17,465 |
| 2026-06-26 | 57.95 | -5.70 | -8.96% | 61.01 | 61.01 | 57.85 | 24,810 |
| 2026-06-25 | 63.65 | -1.16 | -1.79% | 65.33 | 65.69 | 62.67 | 19,523 |
| 2026-06-24 | 64.81 | -1.58 | -2.38% | 64.76 | 68.22 | 63.88 | 20,188 |
| 2026-06-23 | 66.39 | -0.6400 | -0.95% | 63.10 | 67.41 | 62.65 | 27,433 |
| 2026-06-22 | 67.03 | +2.24 | +3.45% | 64.53 | 67.20 | 64.53 | 18,678 |