조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 112.90 | +1.22 | +1.09% | 110.96 | 113.85 | 110.81 | 22,793,834 |
| 2026-08-14 | 111.68 | -1.79 | -1.58% | 112.80 | 113.68 | 110.06 | 29,415,184 |
| 2026-08-13 | 113.47 | -10.41 | -8.40% | 113.93 | 115.95 | 111.48 | 61,560,412 |
| 2026-08-12 | 123.88 | +3.45 | +2.86% | 122.75 | 124.45 | 122.26 | 36,223,013 |
| 2026-08-11 | 120.43 | -2.14 | -1.75% | 123.00 | 123.16 | 120.12 | 16,377,768 |
| 2026-08-10 | 122.57 | +1.14 | +0.94% | 123.05 | 124.71 | 122.27 | 21,131,919 |
| 2026-08-07 | 121.43 | +0.5500 | +0.45% | 121.88 | 122.59 | 119.45 | 15,964,621 |
| 2026-08-06 | 120.88 | -0.6200 | -0.51% | 121.48 | 122.19 | 119.90 | 14,049,692 |
| 2026-08-05 | 121.50 | -0.2400 | -0.20% | 124.00 | 124.21 | 114.88 | 18,468,663 |
| 2026-08-04 | 121.74 | +5.88 | +5.08% | 119.39 | 121.90 | 118.73 | 26,637,884 |
| 2026-08-03 | 115.86 | -0.1300 | -0.11% | 114.60 | 116.27 | 113.82 | 17,712,380 |
| 2026-07-31 | 115.99 | +2.43 | +2.14% | 115.33 | 117.25 | 113.89 | 18,812,041 |
| 2026-07-30 | 113.56 | +1.08 | +0.96% | 112.69 | 114.33 | 111.66 | 25,577,062 |
| 2026-07-29 | 112.48 | -3.10 | -2.68% | 117.02 | 117.28 | 112.35 | 22,761,451 |
| 2026-07-28 | 115.58 | +1.01 | +0.88% | 114.13 | 117.07 | 111.73 | 27,972,093 |
| 2026-07-27 | 114.57 | +0.4000 | +0.35% | 115.16 | 115.38 | 112.74 | 15,976,757 |
| 2026-07-24 | 114.17 | +1.41 | +1.25% | 112.37 | 114.57 | 112.20 | 19,131,715 |
| 2026-07-23 | 112.76 | +0.5500 | +0.49% | 112.00 | 113.90 | 111.83 | 15,175,462 |
| 2026-07-22 | 112.21 | +0.0300 | +0.03% | 111.52 | 113.78 | 111.36 | 13,726,615 |
| 2026-07-21 | 112.18 | +1.48 | +1.34% | 112.70 | 113.18 | 110.93 | 17,031,501 |