조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 110.70 | -1.24 | -1.11% | 112.28 | 113.23 | 110.65 | 15,821,212 |
| 2026-07-17 | 111.94 | +2.28 | +2.08% | 109.15 | 113.23 | 108.91 | 28,459,502 |
| 2026-07-16 | 109.66 | -2.11 | -1.89% | 110.22 | 111.24 | 107.53 | 25,222,446 |
| 2026-07-15 | 111.77 | -5.32 | -4.54% | 117.20 | 117.50 | 110.22 | 23,829,085 |
| 2026-07-14 | 117.09 | -2.16 | -1.81% | 119.75 | 120.06 | 116.56 | 21,935,646 |
| 2026-07-13 | 119.25 | -2.06 | -1.70% | 119.97 | 120.34 | 117.26 | 17,569,181 |
| 2026-07-10 | 121.31 | +3.00 | +2.54% | 117.63 | 121.61 | 117.03 | 26,178,739 |
| 2026-07-09 | 118.31 | +4.49 | +3.94% | 115.28 | 119.48 | 115.28 | 21,293,355 |
| 2026-07-08 | 113.82 | +2.03 | +1.82% | 111.68 | 114.05 | 111.33 | 18,314,066 |
| 2026-07-07 | 111.79 | -2.19 | -1.92% | 112.79 | 114.03 | 111.67 | 16,650,874 |
| 2026-07-06 | 113.98 | +1.29 | +1.14% | 113.05 | 115.48 | 112.68 | 22,919,989 |
| 2026-07-02 | 112.69 | -4.32 | -3.69% | 117.03 | 117.14 | 111.90 | 24,254,878 |
| 2026-07-01 | 117.01 | -0.4500 | -0.38% | 116.54 | 117.43 | 114.99 | 32,015,963 |
| 2026-06-30 | 117.46 | -0.2400 | -0.20% | 116.78 | 119.10 | 116.20 | 32,465,526 |
| 2026-06-29 | 117.70 | +3.93 | +3.45% | 114.98 | 118.18 | 114.73 | 22,447,191 |
| 2026-06-26 | 113.77 | -5.20 | -4.37% | 117.18 | 117.18 | 112.86 | 51,641,393 |
| 2026-06-25 | 118.97 | -0.7600 | -0.63% | 120.81 | 121.14 | 117.56 | 26,927,685 |
| 2026-06-24 | 119.73 | -1.42 | -1.17% | 120.57 | 122.89 | 119.03 | 21,752,918 |
| 2026-06-23 | 121.15 | -0.3800 | -0.31% | 118.54 | 122.34 | 117.65 | 22,654,403 |
| 2026-06-22 | 121.53 | +1.99 | +1.66% | 119.60 | 122.09 | 119.60 | 20,174,065 |