조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 110.07 | +0.0100 | +0.01% | 110.92 | 111.69 | 109.62 | 15,609,253 |
| 2026-09-14 | 110.06 | -2.07 | -1.85% | 109.97 | 111.74 | 109.39 | 12,547,117 |
| 2026-09-11 | 112.13 | +4.69 | +4.37% | 108.89 | 112.22 | 108.36 | 14,161,150 |
| 2026-09-10 | 107.44 | -1.99 | -1.82% | 108.74 | 109.89 | 107.36 | 11,546,269 |
| 2026-09-09 | 109.43 | +0.2600 | +0.24% | 109.28 | 110.43 | 108.98 | 10,837,245 |
| 2026-09-08 | 109.17 | -0.0300 | -0.03% | 109.37 | 109.64 | 108.48 | 14,687,455 |
| 2026-09-04 | 109.20 | +0.5900 | +0.54% | 109.64 | 110.36 | 109.00 | 12,377,019 |
| 2026-09-03 | 108.61 | -0.8450 | -0.77% | 108.80 | 109.67 | 107.60 | 14,219,126 |
| 2026-09-02 | 109.46 | -0.2850 | -0.26% | 110.32 | 110.51 | 108.40 | 11,371,861 |
| 2026-09-01 | 109.74 | -0.7500 | -0.68% | 110.05 | 110.72 | 108.93 | 14,173,011 |
| 2026-08-31 | 110.49 | +0.5600 | +0.51% | 110.28 | 111.38 | 109.61 | 20,845,396 |
| 2026-08-28 | 109.93 | -2.22 | -1.98% | 112.31 | 112.50 | 109.71 | 13,045,415 |
| 2026-08-27 | 112.15 | -0.2100 | -0.19% | 112.15 | 112.57 | 111.61 | 13,545,819 |
| 2026-08-26 | 112.36 | +1.25 | +1.13% | 111.51 | 112.95 | 111.19 | 10,311,514 |
| 2026-08-25 | 111.11 | +0.8800 | +0.80% | 112.23 | 112.50 | 110.61 | 11,823,335 |
| 2026-08-24 | 110.23 | -0.8100 | -0.73% | 109.97 | 111.22 | 109.30 | 12,635,440 |
| 2026-08-21 | 111.04 | +1.45 | +1.32% | 110.85 | 112.19 | 110.45 | 18,407,765 |
| 2026-08-20 | 109.59 | -0.9600 | -0.87% | 110.13 | 111.58 | 109.23 | 12,637,872 |
| 2026-08-19 | 110.55 | -1.06 | -0.95% | 112.30 | 112.38 | 110.51 | 18,019,600 |
| 2026-08-18 | 111.61 | -1.29 | -1.14% | 111.75 | 112.75 | 110.36 | 20,060,517 |