조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.90 | +0.0133 | +0.10% | 13.76 | 13.91 | 13.76 | 2,234 |
| 2026-09-14 | 13.89 | +0.2353 | +1.72% | 13.87 | 13.89 | 13.69 | 6,811 |
| 2026-09-11 | 13.65 | -0.5957 | -4.18% | 13.90 | 13.90 | 13.63 | 10,884 |
| 2026-09-10 | 14.25 | +0.2434 | +1.74% | 14.11 | 14.26 | 14.05 | 12,019 |
| 2026-09-09 | 14.00 | -0.0335 | -0.24% | 13.92 | 14.00 | 13.92 | 868 |
| 2026-09-08 | 14.04 | +0.0155 | +0.11% | 14.06 | 14.06 | 14.00 | 4,231 |
| 2026-09-04 | 14.02 | -0.0700 | -0.50% | 13.99 | 14.02 | 13.88 | 20,559 |
| 2026-09-03 | 14.09 | +0.1105 | +0.79% | 14.11 | 14.20 | 13.98 | 3,725 |
| 2026-09-02 | 13.98 | +0.0245 | +0.18% | 13.84 | 14.09 | 13.84 | 34,643 |
| 2026-09-01 | 13.96 | +0.1150 | +0.83% | 13.87 | 14.01 | 13.87 | 2,166 |
| 2026-08-31 | 13.84 | -0.0688 | -0.49% | 13.91 | 13.91 | 13.77 | 7,162 |
| 2026-08-28 | 13.91 | +0.2783 | +2.04% | 13.76 | 13.91 | 13.76 | 663 |
| 2026-08-27 | 13.63 | +0.0241 | +0.18% | 13.62 | 13.66 | 13.62 | 12,339 |
| 2026-08-26 | 13.61 | -0.1436 | -1.04% | 13.64 | 13.69 | 13.61 | 2,041 |
| 2026-08-25 | 13.75 | -0.1142 | -0.82% | 13.64 | 13.79 | 13.64 | 13,474 |
| 2026-08-24 | 13.86 | +0.1124 | +0.82% | 13.82 | 13.94 | 13.82 | 1,401 |
| 2026-08-21 | 13.75 | -0.1842 | -1.32% | 13.80 | 13.80 | 13.64 | 9,258 |
| 2026-08-20 | 13.94 | +0.1296 | +0.94% | 13.84 | 13.97 | 13.69 | 10,609 |
| 2026-08-19 | 13.81 | +0.1258 | +0.92% | 13.73 | 13.81 | 13.61 | 21,206 |
| 2026-08-18 | 13.68 | +0.1544 | +1.14% | 13.74 | 13.84 | 13.63 | 11,859 |