조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.91 | +0.1597 | +1.16% | 13.70 | 13.93 | 13.64 | 6,300 |
| 2026-07-17 | 13.76 | -0.2887 | -2.06% | 14.03 | 14.03 | 13.67 | 4,934 |
| 2026-07-16 | 14.04 | +0.2537 | +1.84% | 14.07 | 14.27 | 14.04 | 6,344 |
| 2026-07-15 | 13.79 | +0.6200 | +4.71% | 13.60 | 13.84 | 13.60 | 1,406 |
| 2026-07-14 | 13.17 | +0.2323 | +1.80% | 12.91 | 13.17 | 12.91 | 3,645 |
| 2026-07-13 | 12.94 | +0.2077 | +1.63% | 12.90 | 12.95 | 12.89 | 1,292 |
| 2026-07-10 | 12.73 | -0.3326 | -2.55% | 13.06 | 13.06 | 12.73 | 3,446 |
| 2026-07-09 | 13.06 | -0.5074 | -3.74% | 13.26 | 13.26 | 12.93 | 3,512 |
| 2026-07-08 | 13.57 | -0.2624 | -1.90% | 13.84 | 13.84 | 13.57 | 6,194 |
| 2026-07-07 | 13.83 | +0.2424 | +1.78% | 13.62 | 13.83 | 13.62 | 3,713 |
| 2026-07-06 | 13.59 | -0.1812 | -1.32% | 13.49 | 13.59 | 13.49 | 4,665 |
| 2026-07-02 | 13.77 | +0.4828 | +3.63% | 13.72 | 13.82 | 13.72 | 2,924 |
| 2026-07-01 | 13.29 | +0.0634 | +0.48% | 13.42 | 13.42 | 13.29 | 1,694 |
| 2026-06-30 | 13.23 | -0.0047 | -0.04% | 13.17 | 13.25 | 13.07 | 2,894 |
| 2026-06-29 | 13.23 | -0.4691 | -3.42% | 13.42 | 13.42 | 13.20 | 4,862 |
| 2026-06-26 | 13.70 | +0.5838 | +4.45% | 13.52 | 13.70 | 13.41 | 9,201 |
| 2026-06-25 | 13.12 | +0.1150 | +0.88% | 13.04 | 13.15 | 12.97 | 3,837 |
| 2026-06-24 | 13.00 | +0.1200 | +0.93% | 13.04 | 13.04 | 12.80 | 15,482 |
| 2026-06-23 | 12.88 | -0.0450 | -0.35% | 13.13 | 13.19 | 12.86 | 5,321 |
| 2026-06-22 | 12.93 | -0.2186 | -1.66% | 12.93 | 12.93 | 12.92 | 1,212 |