조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.53 | -0.1632 | -1.19% | 13.51 | 13.58 | 13.45 | 7,219 |
| 2026-08-14 | 13.69 | +0.1993 | +1.48% | 13.53 | 13.87 | 13.53 | 19,386 |
| 2026-08-13 | 13.49 | +1.09 | +8.79% | 13.45 | 13.63 | 13.21 | 96,570 |
| 2026-08-12 | 12.40 | -0.3709 | -2.90% | 12.49 | 12.57 | 12.36 | 216,428 |
| 2026-08-11 | 12.77 | +0.2107 | +1.68% | 12.66 | 12.77 | 12.61 | 15,843 |
| 2026-08-10 | 12.56 | -0.1032 | -0.81% | 12.43 | 12.56 | 12.38 | 18,689 |
| 2026-08-07 | 12.66 | -0.0619 | -0.49% | 12.72 | 12.86 | 12.66 | 6,438 |
| 2026-08-06 | 12.73 | +0.0825 | +0.65% | 12.79 | 12.79 | 12.63 | 12,232 |
| 2026-08-05 | 12.64 | +0.0128 | +0.10% | 12.34 | 12.64 | 12.34 | 1,264 |
| 2026-08-04 | 12.63 | -0.6731 | -5.06% | 12.67 | 12.86 | 12.63 | 3,564 |
| 2026-08-03 | 13.30 | +0.0479 | +0.36% | 13.33 | 13.33 | 13.30 | 323 |
| 2026-07-31 | 13.26 | -0.2902 | -2.14% | 13.34 | 13.48 | 13.25 | 3,252 |
| 2026-07-30 | 13.55 | -0.1445 | -1.06% | 13.54 | 13.61 | 13.52 | 4,173 |
| 2026-07-29 | 13.69 | +0.3422 | +2.56% | 13.21 | 13.69 | 13.21 | 6,725 |
| 2026-07-28 | 13.35 | -0.1123 | -0.83% | 13.52 | 13.54 | 13.20 | 5,584 |
| 2026-07-27 | 13.46 | -0.0400 | -0.30% | 13.54 | 13.61 | 13.45 | 2,963 |
| 2026-07-24 | 13.50 | -0.1660 | -1.21% | 13.66 | 13.67 | 13.49 | 1,386 |
| 2026-07-23 | 13.67 | -0.0590 | -0.43% | 13.62 | 13.70 | 13.56 | 9,815 |
| 2026-07-22 | 13.73 | -0.0017 | -0.01% | 13.58 | 13.73 | 13.58 | 3,080 |
| 2026-07-21 | 13.73 | -0.1880 | -1.35% | 13.73 | 13.84 | 13.73 | 10,644 |