조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 126.21 | -0.9139 | -0.72% | 127.15 | 127.15 | 125.97 | 7,665 |
| 2026-09-14 | 127.13 | -2.37 | -1.83% | 128.06 | 128.06 | 126.93 | 9,301 |
| 2026-09-11 | 129.50 | +1.06 | +0.83% | 130.01 | 130.01 | 129.17 | 5,214 |
| 2026-09-10 | 128.44 | -1.85 | -1.42% | 128.99 | 129.21 | 128.44 | 4,205 |
| 2026-09-09 | 130.29 | -1.54 | -1.17% | 131.76 | 131.76 | 130.20 | 16,400 |
| 2026-09-08 | 131.83 | -0.8255 | -0.62% | 133.16 | 133.16 | 131.83 | 6,605 |
| 2026-09-04 | 132.66 | +2.31 | +1.77% | 130.32 | 132.66 | 130.32 | 3,690 |
| 2026-09-03 | 130.35 | +0.7878 | +0.61% | 129.87 | 130.69 | 128.85 | 5,492 |
| 2026-09-02 | 129.56 | +0.7309 | +0.57% | 129.37 | 130.15 | 129.37 | 5,407 |
| 2026-09-01 | 128.83 | -2.35 | -1.79% | 130.17 | 130.33 | 128.67 | 6,615 |
| 2026-08-31 | 131.18 | -0.4935 | -0.37% | 131.11 | 131.55 | 130.41 | 11,771 |
| 2026-08-28 | 131.67 | -0.5673 | -0.43% | 132.68 | 133.25 | 131.57 | 4,952 |
| 2026-08-27 | 132.24 | -0.6907 | -0.52% | 133.40 | 133.48 | 132.14 | 7,356 |
| 2026-08-26 | 132.93 | +0.9627 | +0.73% | 131.64 | 133.07 | 131.64 | 6,913 |
| 2026-08-25 | 131.97 | -0.0927 | -0.07% | 133.57 | 133.57 | 131.89 | 6,793 |
| 2026-08-24 | 132.06 | -2.31 | -1.72% | 132.60 | 132.60 | 131.72 | 8,369 |
| 2026-08-21 | 134.37 | -0.2856 | -0.21% | 135.55 | 135.55 | 134.04 | 7,385 |
| 2026-08-20 | 134.66 | -0.6238 | -0.46% | 134.89 | 135.27 | 134.17 | 8,027 |
| 2026-08-19 | 135.28 | -0.1155 | -0.09% | 136.16 | 136.63 | 135.28 | 16,337 |
| 2026-08-18 | 135.39 | -3.69 | -2.65% | 138.14 | 138.14 | 135.36 | 17,671 |