조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 135.31 | -1.04 | -0.77% | 137.50 | 137.78 | 135.11 | 10,652 |
| 2026-07-17 | 136.35 | -0.4394 | -0.32% | 135.53 | 137.89 | 134.90 | 5,388 |
| 2026-07-16 | 136.79 | -0.0858 | -0.06% | 135.85 | 137.40 | 135.85 | 10,764 |
| 2026-07-15 | 136.88 | -0.6372 | -0.46% | 138.20 | 138.20 | 134.31 | 13,025 |
| 2026-07-14 | 137.52 | +0.5669 | +0.41% | 139.51 | 139.51 | 137.36 | 19,878 |
| 2026-07-13 | 136.95 | -2.79 | -2.00% | 139.20 | 139.20 | 136.69 | 19,716 |
| 2026-07-10 | 139.74 | +0.2498 | +0.18% | 139.35 | 140.46 | 138.74 | 22,020 |
| 2026-07-09 | 139.49 | +2.62 | +1.91% | 139.23 | 140.45 | 138.91 | 7,411 |
| 2026-07-08 | 136.87 | -0.4630 | -0.34% | 137.24 | 137.24 | 135.42 | 36,932 |
| 2026-07-07 | 137.33 | -4.47 | -3.15% | 140.30 | 140.30 | 136.01 | 17,674 |
| 2026-07-06 | 141.80 | -0.2100 | -0.15% | 142.93 | 143.39 | 141.27 | 15,155 |
| 2026-07-02 | 142.01 | -4.04 | -2.77% | 145.56 | 146.56 | 140.73 | 15,066 |
| 2026-07-01 | 146.05 | -3.70 | -2.47% | 148.23 | 148.23 | 146.05 | 13,231 |
| 2026-06-30 | 149.75 | +4.03 | +2.77% | 146.53 | 149.89 | 146.53 | 19,229 |
| 2026-06-29 | 145.72 | -0.3221 | -0.22% | 147.03 | 147.03 | 143.91 | 15,844 |
| 2026-06-26 | 146.04 | -3.64 | -2.43% | 147.61 | 148.07 | 145.66 | 14,432 |
| 2026-06-25 | 149.68 | +4.85 | +3.35% | 148.40 | 150.43 | 147.95 | 38,452 |
| 2026-06-24 | 144.83 | +1.17 | +0.81% | 145.00 | 146.21 | 143.72 | 12,186 |
| 2026-06-23 | 143.66 | -3.87 | -2.62% | 143.67 | 145.49 | 142.63 | 13,794 |
| 2026-06-22 | 147.53 | +1.27 | +0.87% | 148.30 | 148.49 | 147.23 | 27,501 |