조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 139.08 | -0.5516 | -0.40% | 140.14 | 140.14 | 139.06 | 9,259 |
| 2026-08-14 | 139.63 | +1.39 | +1.01% | 138.85 | 139.66 | 138.30 | 17,545 |
| 2026-08-13 | 138.24 | +1.92 | +1.41% | 136.92 | 138.89 | 136.65 | 15,427 |
| 2026-08-12 | 136.32 | +1.90 | +1.41% | 136.13 | 136.67 | 135.79 | 15,461 |
| 2026-08-11 | 134.42 | +1.24 | +0.93% | 133.66 | 134.70 | 133.66 | 5,199 |
| 2026-08-10 | 133.18 | -0.9400 | -0.70% | 133.21 | 133.97 | 133.17 | 7,789 |
| 2026-08-07 | 134.12 | +0.8400 | +0.63% | 134.21 | 134.21 | 132.75 | 10,359 |
| 2026-08-06 | 133.28 | -3.80 | -2.77% | 133.74 | 135.25 | 133.25 | 20,843 |
| 2026-08-05 | 137.08 | -1.64 | -1.18% | 139.60 | 139.70 | 137.08 | 8,298 |
| 2026-08-04 | 138.72 | +2.91 | +2.14% | 137.36 | 138.94 | 136.63 | 31,451 |
| 2026-08-03 | 135.81 | +2.85 | +2.14% | 132.80 | 135.81 | 132.80 | 8,397 |
| 2026-07-31 | 132.97 | -0.3306 | -0.25% | 135.04 | 135.04 | 131.53 | 11,691 |
| 2026-07-30 | 133.30 | +1.55 | +1.17% | 134.16 | 134.16 | 132.49 | 20,917 |
| 2026-07-29 | 131.75 | -2.41 | -1.80% | 135.10 | 135.10 | 131.53 | 24,691 |
| 2026-07-28 | 134.17 | -0.3627 | -0.27% | 133.63 | 134.27 | 132.36 | 17,776 |
| 2026-07-27 | 134.53 | -0.7468 | -0.55% | 135.91 | 136.64 | 133.22 | 11,386 |
| 2026-07-24 | 135.28 | -1.19 | -0.87% | 136.75 | 137.03 | 135.15 | 7,883 |
| 2026-07-23 | 136.47 | -0.0063 | 0.00% | 134.94 | 137.23 | 134.94 | 34,590 |
| 2026-07-22 | 136.48 | -0.3431 | -0.25% | 135.94 | 136.80 | 135.94 | 10,347 |
| 2026-07-21 | 136.82 | +1.51 | +1.12% | 136.92 | 137.01 | 136.27 | 4,621 |