조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.89 | 0.00 | 0.00% | 12.05 | 12.50 | 11.75 | 83,951 |
| 2026-09-14 | 11.89 | -2.51 | -17.43% | 12.77 | 12.77 | 11.78 | 131,604 |
| 2026-09-11 | 14.40 | +1.64 | +12.85% | 12.90 | 14.90 | 12.75 | 118,246 |
| 2026-09-10 | 12.76 | -0.6500 | -4.85% | 12.50 | 13.55 | 12.50 | 72,773 |
| 2026-09-09 | 13.41 | +0.2300 | +1.75% | 13.64 | 14.45 | 13.35 | 83,840 |
| 2026-09-08 | 13.18 | +1.32 | +11.13% | 12.29 | 13.60 | 12.23 | 147,836 |
| 2026-09-04 | 11.86 | +0.1900 | +1.63% | 12.10 | 12.25 | 11.53 | 114,852 |
| 2026-09-03 | 11.67 | +2.22 | +23.49% | 9.69 | 11.93 | 9.64 | 230,918 |
| 2026-09-02 | 9.45 | -1.08 | -10.26% | 10.46 | 10.46 | 9.21 | 229,592 |
| 2026-09-01 | 10.53 | -0.5416 | -4.89% | 10.65 | 10.82 | 10.18 | 163,845 |
| 2026-08-31 | 11.07 | +0.0716 | +0.65% | 11.09 | 11.19 | 10.84 | 62,650 |
| 2026-08-28 | 11.00 | -1.43 | -11.48% | 12.15 | 12.31 | 11.00 | 159,063 |
| 2026-08-27 | 12.43 | +0.6861 | +5.84% | 12.50 | 13.08 | 12.24 | 137,075 |
| 2026-08-26 | 11.74 | +0.0600 | +0.51% | 11.60 | 12.06 | 11.40 | 136,975 |
| 2026-08-25 | 11.68 | +0.9000 | +8.35% | 11.52 | 11.68 | 11.05 | 127,339 |
| 2026-08-24 | 10.78 | -0.1200 | -1.10% | 11.00 | 11.00 | 10.03 | 108,915 |
| 2026-08-21 | 10.90 | -0.4700 | -4.13% | 11.50 | 11.77 | 10.66 | 160,236 |
| 2026-08-20 | 11.37 | +0.0300 | +0.26% | 11.60 | 11.60 | 10.79 | 104,613 |
| 2026-08-19 | 11.34 | -0.6600 | -5.50% | 12.24 | 12.24 | 10.66 | 191,147 |
| 2026-08-18 | 12.00 | -2.53 | -17.41% | 13.49 | 13.80 | 11.88 | 209,550 |