조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.53 | +0.5100 | +3.64% | 14.31 | 15.03 | 14.25 | 103,306 |
| 2026-08-14 | 14.02 | -1.17 | -7.70% | 15.47 | 15.71 | 14.00 | 116,252 |
| 2026-08-13 | 15.19 | +0.6900 | +4.76% | 14.45 | 16.74 | 14.45 | 145,864 |
| 2026-08-12 | 14.50 | +2.32 | +19.05% | 13.00 | 14.50 | 12.95 | 218,424 |
| 2026-08-11 | 12.18 | -0.3300 | -2.64% | 12.59 | 12.72 | 12.18 | 65,369 |
| 2026-08-10 | 12.51 | -0.3100 | -2.42% | 13.12 | 13.74 | 12.51 | 142,889 |
| 2026-08-07 | 12.82 | +0.2200 | +1.75% | 12.99 | 12.99 | 11.93 | 180,658 |
| 2026-08-06 | 12.60 | -4.46 | -26.14% | 12.29 | 13.64 | 12.00 | 383,928 |
| 2026-08-05 | 17.06 | -0.9700 | -5.38% | 17.51 | 18.65 | 17.06 | 79,367 |
| 2026-08-04 | 18.03 | +2.72 | +17.77% | 16.46 | 18.25 | 15.88 | 113,615 |
| 2026-08-03 | 15.31 | +0.8200 | +5.66% | 13.32 | 15.62 | 12.95 | 102,104 |
| 2026-07-31 | 14.49 | -1.83 | -11.21% | 17.41 | 18.39 | 14.31 | 119,284 |
| 2026-07-30 | 16.32 | +2.11 | +14.85% | 15.94 | 16.69 | 15.72 | 109,057 |
| 2026-07-29 | 14.21 | -2.07 | -12.71% | 16.36 | 16.36 | 13.36 | 302,367 |
| 2026-07-28 | 16.28 | +2.59 | +18.92% | 14.34 | 16.35 | 13.63 | 428,981 |
| 2026-07-27 | 13.69 | +1.15 | +9.17% | 12.95 | 13.92 | 11.32 | 434,791 |
| 2026-07-24 | 12.54 | -2.78 | -18.15% | 15.00 | 15.00 | 12.42 | 95,804 |
| 2026-07-23 | 15.32 | -0.0800 | -0.52% | 15.22 | 16.53 | 15.05 | 57,286 |
| 2026-07-22 | 15.40 | -0.2700 | -1.72% | 14.96 | 15.85 | 14.96 | 39,457 |
| 2026-07-21 | 15.67 | +2.67 | +20.54% | 13.87 | 15.84 | 13.44 | 91,216 |