조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.00 | +0.4800 | +3.83% | 13.57 | 13.69 | 12.78 | 62,007 |
| 2026-07-17 | 12.52 | -0.2000 | -1.57% | 11.69 | 13.06 | 10.97 | 138,110 |
| 2026-07-16 | 12.72 | -2.91 | -18.62% | 14.89 | 14.89 | 12.49 | 141,602 |
| 2026-07-15 | 15.63 | -0.8600 | -5.22% | 16.70 | 16.70 | 14.62 | 77,366 |
| 2026-07-14 | 16.49 | -0.0200 | -0.12% | 17.15 | 17.48 | 16.33 | 89,969 |
| 2026-07-13 | 16.51 | -1.59 | -8.78% | 17.22 | 18.33 | 16.00 | 67,050 |
| 2026-07-10 | 18.10 | +0.5500 | +3.13% | 17.52 | 18.18 | 16.93 | 67,584 |
| 2026-07-09 | 17.55 | -0.5700 | -3.15% | 19.50 | 19.78 | 17.50 | 69,836 |
| 2026-07-08 | 18.12 | +1.49 | +8.96% | 15.57 | 18.18 | 15.57 | 75,107 |
| 2026-07-07 | 16.63 | -0.5700 | -3.31% | 16.14 | 17.06 | 15.24 | 95,802 |
| 2026-07-06 | 17.20 | +1.36 | +8.59% | 16.26 | 18.01 | 16.26 | 87,662 |
| 2026-07-02 | 15.84 | -2.66 | -14.38% | 18.31 | 18.45 | 15.12 | 156,962 |
| 2026-07-01 | 18.50 | -0.2600 | -1.39% | 17.53 | 18.50 | 15.97 | 94,172 |
| 2026-06-30 | 18.76 | +2.10 | +12.61% | 16.66 | 18.85 | 16.66 | 158,553 |
| 2026-06-29 | 16.66 | +0.5104 | +3.16% | 16.25 | 16.72 | 14.73 | 88,076 |
| 2026-06-26 | 16.15 | -2.40 | -12.92% | 17.31 | 17.47 | 16.10 | 82,610 |
| 2026-06-25 | 18.55 | -0.2150 | -1.15% | 19.78 | 19.78 | 17.40 | 161,906 |
| 2026-06-24 | 18.76 | +1.07 | +6.05% | 17.53 | 20.10 | 17.34 | 131,204 |
| 2026-06-23 | 17.69 | -2.66 | -13.07% | 17.86 | 18.21 | 17.20 | 151,538 |
| 2026-06-22 | 20.35 | +0.3700 | +1.85% | 19.43 | 20.60 | 18.59 | 160,472 |