조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.35 | -1.03 | -3.18% | 31.95 | 32.15 | 30.99 | 4,936,570 |
| 2026-08-14 | 32.38 | -0.6700 | -2.03% | 33.28 | 33.30 | 31.86 | 5,996,714 |
| 2026-08-13 | 33.05 | +2.55 | +8.36% | 30.68 | 33.10 | 30.68 | 7,965,595 |
| 2026-08-12 | 30.50 | -0.6200 | -1.99% | 30.65 | 31.08 | 30.22 | 4,275,928 |
| 2026-08-11 | 31.12 | -0.3600 | -1.14% | 31.25 | 31.52 | 30.65 | 4,039,545 |
| 2026-08-10 | 31.48 | +1.24 | +4.10% | 30.04 | 31.49 | 30.04 | 6,164,647 |
| 2026-08-07 | 30.24 | +0.6600 | +2.23% | 30.05 | 31.68 | 30.04 | 6,205,720 |
| 2026-08-06 | 29.58 | -0.6300 | -2.09% | 29.89 | 30.22 | 29.27 | 7,812,176 |
| 2026-08-05 | 30.21 | +0.3950 | +1.32% | 30.61 | 30.75 | 29.53 | 6,644,448 |
| 2026-08-04 | 29.82 | -0.2150 | -0.72% | 29.42 | 30.07 | 29.35 | 5,794,402 |
| 2026-08-03 | 30.03 | +1.27 | +4.42% | 29.47 | 30.18 | 29.26 | 6,026,896 |
| 2026-07-31 | 28.76 | -0.7000 | -2.38% | 29.02 | 29.38 | 28.38 | 8,230,526 |
| 2026-07-30 | 29.46 | -0.3700 | -1.24% | 28.27 | 29.57 | 28.13 | 12,134,878 |
| 2026-07-29 | 29.83 | -0.5000 | -1.65% | 26.03 | 30.45 | 25.89 | 17,582,014 |
| 2026-07-28 | 30.33 | +1.16 | +3.98% | 29.90 | 31.40 | 29.75 | 9,819,862 |
| 2026-07-27 | 29.17 | +1.51 | +5.46% | 28.05 | 29.92 | 28.04 | 9,804,610 |
| 2026-07-24 | 27.66 | +0.5200 | +1.92% | 27.28 | 28.09 | 27.09 | 6,847,037 |
| 2026-07-23 | 27.14 | -0.5500 | -1.99% | 27.89 | 28.03 | 26.77 | 7,157,566 |
| 2026-07-22 | 27.69 | -0.8100 | -2.84% | 28.76 | 28.92 | 27.48 | 5,635,788 |
| 2026-07-21 | 28.50 | -1.18 | -3.98% | 28.63 | 29.39 | 28.34 | 5,576,457 |