조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.56 | +0.0400 | +0.13% | 31.15 | 31.79 | 30.70 | 6,722,572 |
| 2026-09-14 | 31.52 | +1.06 | +3.48% | 31.17 | 31.83 | 30.75 | 5,796,748 |
| 2026-09-11 | 30.46 | +0.9700 | +3.29% | 29.72 | 30.60 | 29.71 | 6,196,500 |
| 2026-09-10 | 29.49 | -0.0900 | -0.30% | 29.64 | 30.14 | 28.79 | 7,239,503 |
| 2026-09-09 | 29.58 | -0.7600 | -2.50% | 30.02 | 30.29 | 29.33 | 4,448,793 |
| 2026-09-08 | 30.34 | -0.5700 | -1.84% | 30.55 | 30.63 | 29.66 | 6,128,486 |
| 2026-09-04 | 30.91 | -0.7700 | -2.43% | 31.25 | 31.33 | 30.32 | 3,875,315 |
| 2026-09-03 | 31.68 | +0.4200 | +1.34% | 31.84 | 32.79 | 31.22 | 4,540,990 |
| 2026-09-02 | 31.26 | -0.7200 | -2.25% | 31.97 | 32.65 | 31.20 | 5,170,267 |
| 2026-09-01 | 31.98 | -0.0900 | -0.28% | 32.00 | 32.46 | 31.40 | 6,137,589 |
| 2026-08-31 | 32.07 | -0.1500 | -0.47% | 31.95 | 32.59 | 31.79 | 33,462,504 |
| 2026-08-28 | 32.22 | +0.8800 | +2.81% | 31.71 | 32.59 | 31.45 | 4,336,722 |
| 2026-08-27 | 31.34 | -0.8000 | -2.49% | 32.05 | 32.49 | 31.29 | 5,425,507 |
| 2026-08-26 | 32.14 | -0.6700 | -2.04% | 32.31 | 32.92 | 31.74 | 4,800,641 |
| 2026-08-25 | 32.81 | -0.0300 | -0.09% | 32.59 | 33.28 | 32.25 | 4,915,535 |
| 2026-08-24 | 32.84 | +0.5800 | +1.80% | 32.52 | 32.90 | 32.29 | 5,035,045 |
| 2026-08-21 | 32.26 | 0.00 | 0.00% | 32.51 | 33.26 | 31.99 | 4,752,241 |
| 2026-08-20 | 32.26 | -1.47 | -4.36% | 33.46 | 33.63 | 31.72 | 6,621,580 |
| 2026-08-19 | 33.73 | +2.35 | +7.49% | 31.28 | 33.82 | 31.20 | 5,818,509 |
| 2026-08-18 | 31.38 | +0.0300 | +0.10% | 32.03 | 32.30 | 31.30 | 3,845,911 |