조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.68 | -0.1000 | -0.34% | 29.50 | 29.90 | 28.85 | 6,352,309 |
| 2026-07-17 | 29.78 | -0.5900 | -1.94% | 30.64 | 31.01 | 29.59 | 5,898,564 |
| 2026-07-16 | 30.37 | +1.88 | +6.60% | 29.07 | 30.52 | 28.96 | 8,941,693 |
| 2026-07-15 | 28.49 | +0.8100 | +2.93% | 28.04 | 29.25 | 27.96 | 7,340,746 |
| 2026-07-14 | 27.68 | -1.09 | -3.79% | 27.00 | 28.00 | 26.68 | 14,088,957 |
| 2026-07-13 | 28.77 | +0.3800 | +1.34% | 28.88 | 29.38 | 28.22 | 6,451,072 |
| 2026-07-10 | 28.39 | -0.8000 | -2.74% | 29.67 | 30.05 | 28.09 | 5,916,305 |
| 2026-07-09 | 29.19 | -0.1500 | -0.51% | 28.86 | 29.35 | 28.44 | 4,955,586 |
| 2026-07-08 | 29.34 | -0.5300 | -1.77% | 29.66 | 29.82 | 29.02 | 5,101,490 |
| 2026-07-07 | 29.87 | +1.17 | +4.08% | 29.67 | 30.14 | 29.19 | 6,002,392 |
| 2026-07-06 | 28.70 | -1.30 | -4.33% | 29.68 | 29.83 | 28.54 | 6,720,797 |
| 2026-07-02 | 30.00 | +0.6400 | +2.18% | 29.56 | 30.42 | 29.22 | 4,735,817 |
| 2026-07-01 | 29.36 | +1.04 | +3.67% | 29.08 | 30.02 | 28.77 | 6,235,117 |
| 2026-06-30 | 28.32 | -1.00 | -3.41% | 29.03 | 29.26 | 28.18 | 6,930,114 |
| 2026-06-29 | 29.32 | -0.9300 | -3.07% | 30.61 | 30.71 | 29.20 | 5,599,634 |
| 2026-06-26 | 30.25 | +1.61 | +5.62% | 28.90 | 30.52 | 28.84 | 8,813,804 |
| 2026-06-25 | 28.64 | -1.17 | -3.92% | 29.31 | 29.68 | 28.54 | 6,449,973 |
| 2026-06-24 | 29.81 | -0.4500 | -1.49% | 29.89 | 30.89 | 29.76 | 6,675,165 |
| 2026-06-23 | 30.26 | +1.04 | +3.56% | 29.73 | 30.60 | 29.73 | 8,313,803 |
| 2026-06-22 | 29.22 | -0.9000 | -2.99% | 30.05 | 31.04 | 29.08 | 7,025,719 |