조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.60 | -0.0200 | -0.04% | 49.61 | 49.62 | 49.60 | 629,078 |
| 2026-09-14 | 49.62 | -0.0100 | -0.02% | 49.63 | 49.63 | 49.61 | 786,178 |
| 2026-09-11 | 49.63 | +0.0500 | +0.10% | 49.64 | 49.64 | 49.60 | 888,855 |
| 2026-09-10 | 49.58 | 0.00 | 0.00% | 49.58 | 49.60 | 49.57 | 1,235,795 |
| 2026-09-09 | 49.58 | -0.2000 | -0.40% | 49.62 | 49.85 | 49.58 | 1,432,072 |
| 2026-09-08 | 49.78 | +0.0100 | +0.02% | 49.76 | 49.80 | 49.76 | 956,288 |
| 2026-09-04 | 49.77 | -0.0200 | -0.04% | 49.79 | 49.80 | 49.77 | 831,772 |
| 2026-09-03 | 49.79 | +0.0200 | +0.04% | 49.78 | 49.79 | 49.78 | 1,097,443 |
| 2026-09-02 | 49.77 | 0.00 | 0.00% | 49.78 | 49.79 | 49.77 | 1,127,329 |
| 2026-09-01 | 49.77 | +0.0100 | +0.02% | 49.70 | 49.78 | 49.70 | 1,016,941 |
| 2026-08-31 | 49.76 | +0.0100 | +0.02% | 49.77 | 49.78 | 49.75 | 1,104,262 |
| 2026-08-28 | 49.75 | +0.0100 | +0.02% | 49.76 | 49.76 | 49.75 | 528,872 |
| 2026-08-27 | 49.74 | 0.00 | 0.00% | 49.75 | 49.75 | 49.74 | 539,616 |
| 2026-08-26 | 49.74 | +0.0200 | +0.04% | 49.74 | 49.75 | 49.73 | 892,287 |
| 2026-08-25 | 49.72 | 0.00 | 0.00% | 49.73 | 49.74 | 49.72 | 614,041 |
| 2026-08-24 | 49.72 | 0.00 | 0.00% | 49.74 | 49.75 | 49.72 | 791,510 |
| 2026-08-21 | 49.72 | +0.0300 | +0.06% | 49.71 | 49.72 | 49.70 | 704,896 |
| 2026-08-20 | 49.69 | 0.00 | 0.00% | 49.69 | 49.71 | 49.69 | 495,159 |
| 2026-08-19 | 49.69 | 0.00 | 0.00% | 49.69 | 49.70 | 49.69 | 335,302 |
| 2026-08-18 | 49.69 | 0.00 | 0.00% | 49.70 | 49.72 | 49.68 | 524,237 |