조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.69 | 0.00 | 0.00% | 49.68 | 49.69 | 49.67 | 715,131 |
| 2026-08-14 | 49.69 | 0.00 | 0.00% | 49.70 | 49.71 | 49.67 | 817,762 |
| 2026-08-13 | 49.69 | +0.0300 | +0.06% | 49.68 | 49.69 | 49.67 | 707,907 |
| 2026-08-12 | 49.66 | -0.2000 | -0.40% | 49.75 | 49.75 | 49.66 | 788,460 |
| 2026-08-11 | 49.86 | +0.0100 | +0.02% | 49.86 | 49.88 | 49.85 | 606,668 |
| 2026-08-10 | 49.85 | 0.00 | 0.00% | 49.83 | 49.87 | 49.83 | 432,436 |
| 2026-08-07 | 49.85 | +0.0100 | +0.02% | 49.85 | 49.86 | 49.84 | 553,285 |
| 2026-08-06 | 49.84 | 0.00 | 0.00% | 49.85 | 49.85 | 49.83 | 522,898 |
| 2026-08-05 | 49.84 | +0.0100 | +0.02% | 49.85 | 49.85 | 49.82 | 499,716 |
| 2026-08-04 | 49.83 | +0.0100 | +0.02% | 49.82 | 49.86 | 49.81 | 853,845 |
| 2026-08-03 | 49.82 | +0.0100 | +0.02% | 49.83 | 49.83 | 49.79 | 593,900 |
| 2026-07-31 | 49.81 | +0.0100 | +0.02% | 49.79 | 49.81 | 49.78 | 568,273 |
| 2026-07-30 | 49.80 | +0.0300 | +0.06% | 49.76 | 49.80 | 49.76 | 569,846 |
| 2026-07-29 | 49.77 | +0.0100 | +0.02% | 49.75 | 49.79 | 49.75 | 421,315 |
| 2026-07-28 | 49.76 | +0.0100 | +0.02% | 49.75 | 49.80 | 49.75 | 388,992 |
| 2026-07-27 | 49.75 | +0.0100 | +0.02% | 49.77 | 49.77 | 49.74 | 443,630 |
| 2026-07-24 | 49.74 | +0.0270 | +0.05% | 49.73 | 49.76 | 49.73 | 284,658 |
| 2026-07-23 | 49.71 | -0.0170 | -0.03% | 49.73 | 49.73 | 49.70 | 586,912 |
| 2026-07-22 | 49.73 | 0.00 | 0.00% | 49.73 | 49.74 | 49.72 | 425,399 |
| 2026-07-21 | 49.73 | +0.0200 | +0.04% | 49.73 | 49.75 | 49.72 | 461,436 |