조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.71 | +0.0100 | +0.02% | 49.69 | 49.72 | 49.69 | 563,577 |
| 2026-07-17 | 49.70 | -0.0100 | -0.02% | 49.70 | 49.71 | 49.68 | 576,015 |
| 2026-07-16 | 49.71 | +0.0100 | +0.02% | 49.72 | 49.72 | 49.69 | 735,318 |
| 2026-07-15 | 49.70 | -0.1750 | -0.35% | 49.71 | 49.71 | 49.69 | 1,059,963 |
| 2026-07-14 | 49.88 | +0.0150 | +0.03% | 49.87 | 49.88 | 49.87 | 392,393 |
| 2026-07-13 | 49.86 | -0.0100 | -0.02% | 49.88 | 49.88 | 49.86 | 846,695 |
| 2026-07-10 | 49.87 | +0.0100 | +0.02% | 49.85 | 49.88 | 49.85 | 519,118 |
| 2026-07-09 | 49.86 | +0.0100 | +0.02% | 49.85 | 49.87 | 49.84 | 543,714 |
| 2026-07-08 | 49.85 | +0.0050 | +0.01% | 49.85 | 49.86 | 49.83 | 533,894 |
| 2026-07-07 | 49.85 | +0.0150 | +0.03% | 49.86 | 49.86 | 49.83 | 381,016 |
| 2026-07-06 | 49.83 | 0.00 | 0.00% | 49.84 | 49.85 | 49.80 | 503,678 |
| 2026-07-02 | 49.83 | +0.0100 | +0.02% | 49.80 | 49.83 | 49.80 | 621,015 |
| 2026-07-01 | 49.82 | +0.0100 | +0.02% | 49.79 | 49.82 | 49.78 | 637,019 |
| 2026-06-30 | 49.81 | +0.0100 | +0.02% | 49.86 | 49.86 | 49.79 | 619,245 |
| 2026-06-29 | 49.80 | +0.0400 | +0.08% | 49.76 | 49.80 | 49.76 | 411,384 |
| 2026-06-26 | 49.76 | +0.0100 | +0.02% | 49.77 | 49.78 | 49.75 | 347,271 |
| 2026-06-25 | 49.75 | +0.0200 | +0.04% | 49.76 | 49.77 | 49.73 | 521,311 |
| 2026-06-24 | 49.73 | 0.00 | 0.00% | 49.74 | 49.76 | 49.72 | 541,283 |
| 2026-06-23 | 49.73 | -0.0100 | -0.02% | 49.73 | 49.74 | 49.71 | 435,956 |
| 2026-06-22 | 49.74 | 0.00 | 0.00% | 49.75 | 49.76 | 49.73 | 826,814 |