조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.11 | -0.0900 | -2.14% | 4.17 | 4.19 | 4.04 | 77,719 |
| 2026-07-17 | 4.20 | -0.0500 | -1.18% | 4.25 | 4.25 | 4.06 | 80,378 |
| 2026-07-16 | 4.25 | -0.0200 | -0.47% | 4.27 | 4.31 | 4.09 | 59,406 |
| 2026-07-15 | 4.27 | -0.1200 | -2.73% | 4.33 | 4.37 | 4.15 | 92,924 |
| 2026-07-14 | 4.39 | +0.1700 | +4.03% | 4.27 | 4.43 | 4.21 | 209,095 |
| 2026-07-13 | 4.22 | +0.0300 | +0.72% | 4.19 | 4.35 | 4.13 | 136,552 |
| 2026-07-10 | 4.19 | +0.0700 | +1.70% | 4.13 | 4.37 | 4.13 | 90,478 |
| 2026-07-09 | 4.12 | +0.1100 | +2.74% | 4.01 | 4.18 | 3.92 | 113,924 |
| 2026-07-08 | 4.01 | +0.0800 | +2.04% | 3.91 | 4.02 | 3.86 | 88,798 |
| 2026-07-07 | 3.93 | -0.1300 | -3.20% | 4.08 | 4.08 | 3.81 | 202,666 |
| 2026-07-06 | 4.06 | +0.1000 | +2.53% | 3.96 | 4.12 | 3.81 | 188,546 |
| 2026-07-02 | 3.96 | +0.1700 | +4.49% | 3.81 | 4.09 | 3.75 | 315,336 |
| 2026-07-01 | 3.79 | +0.0200 | +0.53% | 3.77 | 3.89 | 3.70 | 134,994 |
| 2026-06-30 | 3.77 | +0.0100 | +0.27% | 3.66 | 3.88 | 3.63 | 124,490 |
| 2026-06-29 | 3.76 | -0.0100 | -0.27% | 3.80 | 3.80 | 3.62 | 177,126 |
| 2026-06-26 | 3.77 | +0.1200 | +3.29% | 3.65 | 4.00 | 3.65 | 313,190 |
| 2026-06-25 | 3.65 | +0.0700 | +1.96% | 3.70 | 3.74 | 3.58 | 225,583 |
| 2026-06-24 | 3.58 | -0.2600 | -6.77% | 3.71 | 3.84 | 3.56 | 358,566 |
| 2026-06-23 | 3.84 | 0.00 | 0.00% | 3.75 | 3.88 | 3.51 | 537,426 |
| 2026-06-22 | 3.84 | -0.1300 | -3.27% | 4.00 | 4.08 | 3.83 | 153,049 |