조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.32 | +0.1000 | +1.92% | 5.20 | 5.34 | 5.20 | 77,405 |
| 2026-08-14 | 5.22 | +0.2100 | +4.19% | 5.06 | 5.23 | 4.98 | 79,129 |
| 2026-08-13 | 5.01 | -0.1000 | -1.96% | 5.14 | 5.14 | 4.98 | 68,522 |
| 2026-08-12 | 5.11 | +0.2300 | +4.71% | 4.97 | 5.21 | 4.78 | 69,401 |
| 2026-08-11 | 4.88 | -0.1500 | -2.98% | 4.98 | 5.10 | 4.75 | 84,012 |
| 2026-08-10 | 5.03 | +0.1700 | +3.50% | 4.79 | 5.12 | 4.71 | 96,780 |
| 2026-08-07 | 4.86 | -0.0200 | -0.41% | 4.85 | 4.93 | 4.75 | 62,517 |
| 2026-08-06 | 4.88 | -0.0200 | -0.41% | 4.90 | 5.00 | 4.72 | 143,262 |
| 2026-08-05 | 4.90 | -0.5300 | -9.76% | 5.27 | 5.27 | 4.71 | 186,526 |
| 2026-08-04 | 5.43 | +0.1900 | +3.63% | 5.29 | 5.46 | 5.06 | 504,410 |
| 2026-08-03 | 5.24 | +0.3400 | +6.94% | 4.78 | 5.30 | 4.64 | 548,546 |
| 2026-07-31 | 4.90 | +0.6300 | +14.75% | 4.27 | 4.94 | 4.02 | 1,509,721 |
| 2026-07-30 | 4.27 | +0.2500 | +6.22% | 4.10 | 4.29 | 4.06 | 68,386 |
| 2026-07-29 | 4.02 | -0.1700 | -4.06% | 4.19 | 4.26 | 3.98 | 83,898 |
| 2026-07-28 | 4.19 | 0.00 | 0.00% | 4.15 | 4.22 | 3.93 | 102,416 |
| 2026-07-27 | 4.19 | +0.0300 | +0.72% | 4.22 | 4.34 | 4.07 | 99,209 |
| 2026-07-24 | 4.16 | -0.0200 | -0.48% | 4.17 | 4.20 | 4.08 | 85,023 |
| 2026-07-23 | 4.18 | -0.0900 | -2.11% | 4.26 | 4.31 | 4.16 | 89,738 |
| 2026-07-22 | 4.27 | +0.0200 | +0.47% | 4.21 | 4.37 | 4.21 | 48,076 |
| 2026-07-21 | 4.25 | +0.1400 | +3.41% | 4.12 | 4.34 | 4.11 | 260,671 |