조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.80 | -0.3700 | -7.16% | 5.04 | 5.04 | 4.66 | 280,009 |
| 2026-09-14 | 5.17 | -0.1900 | -3.54% | 4.56 | 5.21 | 4.56 | 387,279 |
| 2026-09-11 | 5.36 | +0.1100 | +2.10% | 5.34 | 5.43 | 5.18 | 185,690 |
| 2026-09-10 | 5.25 | -0.0400 | -0.76% | 5.26 | 5.33 | 5.11 | 142,305 |
| 2026-09-09 | 5.29 | -0.4400 | -7.68% | 5.66 | 5.66 | 5.27 | 139,477 |
| 2026-09-08 | 5.73 | -0.0700 | -1.21% | 5.75 | 5.78 | 5.52 | 168,028 |
| 2026-09-04 | 5.80 | -0.0900 | -1.53% | 5.78 | 5.95 | 5.70 | 77,113 |
| 2026-09-03 | 5.89 | +0.2900 | +5.18% | 5.59 | 6.09 | 5.55 | 182,608 |
| 2026-09-02 | 5.60 | -0.0750 | -1.32% | 5.66 | 5.80 | 5.53 | 234,109 |
| 2026-09-01 | 5.68 | -0.3850 | -6.35% | 6.02 | 6.02 | 5.66 | 120,859 |
| 2026-08-31 | 6.06 | +0.0800 | +1.34% | 5.98 | 6.12 | 5.71 | 165,877 |
| 2026-08-28 | 5.98 | -0.0200 | -0.33% | 5.96 | 6.02 | 5.66 | 527,727 |
| 2026-08-27 | 6.00 | +0.1700 | +2.92% | 5.85 | 6.11 | 5.71 | 286,772 |
| 2026-08-26 | 5.83 | -0.1500 | -2.51% | 5.93 | 6.06 | 5.75 | 182,361 |
| 2026-08-25 | 5.98 | 0.00 | 0.00% | 5.97 | 6.29 | 5.85 | 316,032 |
| 2026-08-24 | 5.98 | +0.1650 | +2.84% | 5.75 | 6.03 | 5.61 | 348,016 |
| 2026-08-21 | 5.82 | +0.4150 | +7.69% | 5.51 | 5.88 | 5.51 | 415,309 |
| 2026-08-20 | 5.40 | -0.0300 | -0.55% | 5.52 | 5.75 | 5.04 | 299,318 |
| 2026-08-19 | 5.43 | +0.3800 | +7.52% | 5.04 | 5.48 | 5.04 | 160,528 |
| 2026-08-18 | 5.05 | -0.2700 | -5.08% | 5.32 | 5.32 | 5.05 | 69,201 |