조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.18 | -0.0777 | -0.27% | 28.19 | 28.21 | 28.08 | 65,262 |
| 2026-09-14 | 28.26 | -0.2057 | -0.72% | 28.38 | 28.39 | 28.20 | 12,629 |
| 2026-09-11 | 28.46 | -0.0697 | -0.24% | 28.55 | 28.55 | 28.44 | 3,192 |
| 2026-09-10 | 28.53 | -0.1839 | -0.64% | 28.65 | 28.66 | 28.53 | 11,632 |
| 2026-09-09 | 28.72 | -0.0793 | -0.28% | 28.81 | 28.81 | 28.71 | 22,959 |
| 2026-09-08 | 28.80 | +0.2024 | +0.71% | 28.65 | 28.89 | 28.65 | 6,429 |
| 2026-09-04 | 28.59 | -0.0391 | -0.14% | 28.59 | 28.71 | 28.58 | 9,254 |
| 2026-09-03 | 28.63 | +0.1781 | +0.63% | 28.70 | 28.70 | 28.63 | 347 |
| 2026-09-02 | 28.45 | +0.0269 | +0.09% | 28.38 | 28.47 | 28.38 | 3,808 |
| 2026-09-01 | 28.43 | -0.1628 | -0.57% | 28.50 | 28.50 | 28.36 | 3,817 |
| 2026-08-31 | 28.59 | +0.1955 | +0.69% | 28.51 | 28.60 | 28.51 | 4,936 |
| 2026-08-28 | 28.40 | -0.1328 | -0.47% | 28.55 | 28.55 | 28.33 | 1,714 |
| 2026-08-27 | 28.53 | -0.1621 | -0.57% | 28.47 | 28.56 | 28.45 | 7,610 |
| 2026-08-26 | 28.69 | +0.1831 | +0.64% | 28.57 | 28.74 | 28.57 | 12,765 |
| 2026-08-25 | 28.51 | +0.0122 | +0.04% | 28.58 | 28.58 | 28.46 | 65,825 |
| 2026-08-24 | 28.49 | +0.0249 | +0.09% | 28.38 | 28.55 | 28.34 | 13,114 |
| 2026-08-21 | 28.47 | -0.0936 | -0.33% | 28.66 | 28.73 | 28.42 | 6,549 |
| 2026-08-20 | 28.56 | +0.1167 | +0.41% | 28.71 | 28.71 | 28.53 | 10,298 |
| 2026-08-19 | 28.45 | -0.1331 | -0.47% | 28.58 | 28.60 | 28.45 | 9,379 |
| 2026-08-18 | 28.58 | +0.0514 | +0.18% | 28.67 | 28.67 | 28.58 | 15,095 |