조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.53 | +0.0484 | +0.17% | 28.52 | 28.55 | 28.52 | 8,741 |
| 2026-08-14 | 28.48 | +0.0102 | +0.04% | 28.45 | 28.53 | 28.45 | 7,275 |
| 2026-08-13 | 28.47 | +0.0854 | +0.30% | 28.49 | 28.52 | 28.42 | 25,810 |
| 2026-08-12 | 28.38 | +0.1511 | +0.54% | 28.35 | 28.39 | 28.35 | 6,895 |
| 2026-08-11 | 28.23 | -0.0495 | -0.18% | 28.29 | 28.30 | 28.23 | 8,448 |
| 2026-08-10 | 28.28 | -0.1628 | -0.57% | 28.27 | 28.30 | 28.27 | 2,771 |
| 2026-08-07 | 28.45 | -0.0478 | -0.17% | 28.51 | 28.57 | 28.45 | 2,356 |
| 2026-08-06 | 28.49 | -0.0648 | -0.23% | 28.52 | 28.56 | 28.44 | 5,368 |
| 2026-08-05 | 28.56 | -0.1897 | -0.66% | 28.56 | 28.61 | 28.50 | 21,688 |
| 2026-08-04 | 28.75 | +0.1568 | +0.55% | 28.40 | 28.75 | 28.40 | 5,190 |
| 2026-08-03 | 28.59 | -0.0783 | -0.27% | 28.70 | 28.70 | 28.50 | 4,897 |
| 2026-07-31 | 28.67 | +0.1396 | +0.49% | 28.55 | 28.67 | 28.55 | 615 |
| 2026-07-30 | 28.53 | +0.0100 | +0.04% | 28.63 | 28.66 | 28.36 | 15,739 |
| 2026-07-29 | 28.52 | -0.2250 | -0.78% | 28.71 | 28.75 | 28.46 | 3,752 |
| 2026-07-28 | 28.75 | -0.0161 | -0.06% | 28.96 | 28.99 | 28.75 | 3,687 |
| 2026-07-27 | 28.76 | -0.3612 | -1.24% | 29.19 | 29.19 | 28.76 | 7,546 |
| 2026-07-24 | 29.12 | +0.1123 | +0.39% | 29.13 | 29.18 | 29.12 | 385 |
| 2026-07-23 | 29.01 | +0.1702 | +0.59% | 29.08 | 29.12 | 28.94 | 102,252 |
| 2026-07-22 | 28.84 | +0.2129 | +0.74% | 28.61 | 28.86 | 28.61 | 6,272 |
| 2026-07-21 | 28.63 | +0.0569 | +0.20% | 28.57 | 28.64 | 28.57 | 1,954 |