조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.57 | -0.2107 | -0.73% | 28.83 | 28.94 | 28.55 | 14,283 |
| 2026-07-17 | 28.78 | -0.1556 | -0.54% | 28.83 | 28.83 | 28.77 | 1,576 |
| 2026-07-16 | 28.94 | +0.1623 | +0.56% | 28.94 | 28.95 | 28.90 | 7,741 |
| 2026-07-15 | 28.77 | -0.1476 | -0.51% | 28.82 | 28.82 | 28.77 | 2,146 |
| 2026-07-14 | 28.92 | +0.1173 | +0.41% | 28.87 | 28.99 | 28.87 | 1,950 |
| 2026-07-13 | 28.80 | -0.0003 | 0.00% | 28.83 | 28.83 | 28.80 | 1,565 |
| 2026-07-10 | 28.80 | +0.1911 | +0.67% | 28.76 | 28.80 | 28.76 | 1,836 |
| 2026-07-09 | 28.61 | +0.0441 | +0.15% | 28.61 | 28.72 | 28.61 | 7,146 |
| 2026-07-08 | 28.57 | -0.1218 | -0.42% | 28.57 | 28.63 | 28.52 | 14,278 |
| 2026-07-07 | 28.69 | +0.2074 | +0.73% | 28.77 | 28.82 | 28.60 | 6,067 |
| 2026-07-06 | 28.48 | -0.0727 | -0.25% | 28.65 | 28.65 | 28.46 | 3,846 |
| 2026-07-02 | 28.56 | +0.2847 | +1.01% | 28.54 | 28.56 | 28.41 | 4,296 |
| 2026-07-01 | 28.27 | -0.2811 | -0.98% | 28.40 | 28.40 | 28.21 | 16,552 |
| 2026-06-30 | 28.55 | -0.2269 | -0.79% | 28.60 | 28.70 | 28.55 | 11,097 |
| 2026-06-29 | 28.78 | -0.3986 | -1.37% | 28.99 | 28.99 | 28.73 | 9,250 |
| 2026-06-26 | 29.18 | +0.2177 | +0.75% | 29.03 | 29.25 | 29.03 | 4,160 |
| 2026-06-25 | 28.96 | +0.2175 | +0.76% | 28.94 | 29.05 | 28.89 | 13,522 |
| 2026-06-24 | 28.74 | -0.0415 | -0.14% | 28.68 | 28.78 | 28.54 | 20,677 |
| 2026-06-23 | 28.78 | +0.1147 | +0.40% | 28.76 | 28.78 | 28.71 | 8,010 |
| 2026-06-22 | 28.67 | +0.1253 | +0.44% | 28.59 | 28.75 | 28.59 | 8,036 |