조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 324.25 | -3.67 | -1.12% | 329.75 | 329.97 | 322.47 | 891,570 |
| 2026-09-14 | 327.92 | -7.32 | -2.18% | 329.00 | 333.42 | 326.94 | 517,560 |
| 2026-09-11 | 335.24 | +5.50 | +1.67% | 332.68 | 336.06 | 331.38 | 415,950 |
| 2026-09-10 | 329.74 | -7.79 | -2.31% | 334.49 | 334.49 | 327.21 | 429,445 |
| 2026-09-09 | 337.53 | -3.95 | -1.16% | 343.69 | 343.69 | 336.55 | 568,438 |
| 2026-09-08 | 341.48 | -10.66 | -3.03% | 350.60 | 353.65 | 340.79 | 361,890 |
| 2026-09-04 | 352.14 | +7.10 | +2.06% | 343.11 | 354.55 | 341.95 | 401,365 |
| 2026-09-03 | 345.04 | +3.11 | +0.91% | 344.99 | 347.21 | 339.66 | 647,796 |
| 2026-09-02 | 341.93 | +7.08 | +2.11% | 335.70 | 345.65 | 331.85 | 616,150 |
| 2026-09-01 | 334.85 | -11.73 | -3.38% | 342.77 | 347.74 | 334.35 | 500,315 |
| 2026-08-31 | 346.58 | -9.95 | -2.79% | 352.50 | 355.30 | 343.06 | 3,662,668 |
| 2026-08-28 | 356.53 | -4.21 | -1.17% | 362.52 | 363.66 | 353.00 | 374,716 |
| 2026-08-27 | 360.74 | -4.98 | -1.36% | 361.99 | 366.02 | 359.46 | 340,849 |
| 2026-08-26 | 365.72 | +2.45 | +0.67% | 365.19 | 369.46 | 363.59 | 323,389 |
| 2026-08-25 | 363.27 | +0.7500 | +0.21% | 363.99 | 365.27 | 359.97 | 383,885 |
| 2026-08-24 | 362.52 | -5.16 | -1.40% | 368.67 | 372.74 | 359.50 | 429,372 |
| 2026-08-21 | 367.68 | +10.13 | +2.83% | 361.12 | 370.41 | 359.52 | 511,598 |
| 2026-08-20 | 357.55 | -8.08 | -2.21% | 362.74 | 363.27 | 350.36 | 380,892 |
| 2026-08-19 | 365.63 | +9.27 | +2.60% | 358.92 | 369.30 | 356.99 | 343,236 |
| 2026-08-18 | 356.36 | -4.34 | -1.20% | 363.01 | 363.01 | 352.06 | 433,850 |