조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 360.70 | -9.34 | -2.52% | 366.20 | 366.79 | 357.41 | 553,035 |
| 2026-08-14 | 370.04 | -5.76 | -1.53% | 374.80 | 376.79 | 368.78 | 301,881 |
| 2026-08-13 | 375.80 | -6.81 | -1.78% | 385.92 | 387.01 | 372.71 | 679,806 |
| 2026-08-12 | 382.61 | -7.35 | -1.88% | 389.80 | 392.40 | 382.01 | 390,664 |
| 2026-08-11 | 389.96 | +4.71 | +1.22% | 385.64 | 393.30 | 384.87 | 306,745 |
| 2026-08-10 | 385.25 | -2.24 | -0.58% | 380.42 | 386.36 | 380.42 | 363,036 |
| 2026-08-07 | 387.49 | +4.66 | +1.22% | 389.73 | 391.82 | 380.51 | 278,718 |
| 2026-08-06 | 382.83 | -2.49 | -0.65% | 382.91 | 389.04 | 378.28 | 406,774 |
| 2026-08-05 | 385.32 | -1.11 | -0.29% | 383.57 | 393.01 | 381.25 | 347,922 |
| 2026-08-04 | 386.43 | +14.57 | +3.92% | 373.25 | 386.50 | 370.85 | 408,384 |
| 2026-08-03 | 371.86 | +11.94 | +3.32% | 364.81 | 372.08 | 363.67 | 419,391 |
| 2026-07-31 | 359.92 | -9.96 | -2.69% | 366.65 | 366.66 | 351.00 | 577,541 |
| 2026-07-30 | 369.88 | +35.34 | +10.56% | 357.86 | 375.02 | 356.57 | 715,844 |
| 2026-07-29 | 334.54 | -13.18 | -3.79% | 342.50 | 342.50 | 320.23 | 1,108,358 |
| 2026-07-28 | 347.72 | +7.06 | +2.07% | 345.37 | 352.78 | 344.19 | 417,068 |
| 2026-07-27 | 340.66 | +4.62 | +1.37% | 342.15 | 349.24 | 338.80 | 470,344 |
| 2026-07-24 | 336.04 | +4.49 | +1.35% | 331.86 | 341.07 | 331.86 | 319,732 |
| 2026-07-23 | 331.55 | +3.77 | +1.15% | 324.00 | 334.13 | 321.01 | 558,928 |
| 2026-07-22 | 327.78 | +5.17 | +1.60% | 325.27 | 328.99 | 321.79 | 439,645 |
| 2026-07-21 | 322.61 | -4.70 | -1.44% | 326.23 | 328.59 | 322.22 | 520,693 |