조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 89.53 | -0.4072 | -0.45% | 89.82 | 89.82 | 89.52 | 3,419 |
| 2026-08-14 | 89.93 | -0.0651 | -0.07% | 90.27 | 90.27 | 89.88 | 2,616 |
| 2026-08-13 | 90.00 | +0.7745 | +0.87% | 89.69 | 90.00 | 89.69 | 1,962 |
| 2026-08-12 | 89.22 | +0.1313 | +0.15% | 89.19 | 89.33 | 89.13 | 3,386 |
| 2026-08-11 | 89.09 | -0.3098 | -0.35% | 89.57 | 89.57 | 89.09 | 1,682 |
| 2026-08-10 | 89.40 | -0.1067 | -0.12% | 89.58 | 89.58 | 89.40 | 3,238 |
| 2026-08-07 | 89.51 | +0.6429 | +0.72% | 89.31 | 89.55 | 89.31 | 2,126 |
| 2026-08-06 | 88.87 | -0.2313 | -0.26% | 89.15 | 89.15 | 88.87 | 3,400 |
| 2026-08-05 | 89.10 | -0.1370 | -0.15% | 89.46 | 89.77 | 89.03 | 2,510 |
| 2026-08-04 | 89.24 | +1.52 | +1.73% | 88.33 | 89.37 | 88.33 | 2,089 |
| 2026-08-03 | 87.72 | +1.22 | +1.42% | 87.08 | 87.78 | 87.08 | 14,142 |
| 2026-07-31 | 86.49 | +0.6640 | +0.77% | 85.43 | 86.49 | 85.43 | 4,779 |
| 2026-07-30 | 85.83 | +1.36 | +1.61% | 85.11 | 85.83 | 85.11 | 3,144 |
| 2026-07-29 | 84.47 | -1.23 | -1.44% | 85.38 | 85.44 | 84.47 | 4,287 |
| 2026-07-28 | 85.70 | +0.4773 | +0.56% | 85.10 | 85.70 | 85.07 | 3,684 |
| 2026-07-27 | 85.22 | +0.3078 | +0.36% | 85.67 | 85.90 | 84.85 | 8,776 |
| 2026-07-24 | 84.91 | +0.1961 | +0.23% | 84.95 | 85.34 | 84.83 | 7,288 |
| 2026-07-23 | 84.72 | -1.30 | -1.51% | 85.08 | 85.08 | 84.58 | 3,785 |
| 2026-07-22 | 86.01 | -0.1864 | -0.22% | 86.07 | 86.20 | 85.94 | 6,144 |
| 2026-07-21 | 86.20 | +0.8296 | +0.97% | 85.78 | 86.20 | 85.78 | 2,105 |