조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.37 | -0.0738 | -0.09% | 85.62 | 85.86 | 85.33 | 5,345 |
| 2026-07-17 | 85.44 | -0.6774 | -0.79% | 85.49 | 85.65 | 85.31 | 3,072 |
| 2026-07-16 | 86.12 | -0.3179 | -0.37% | 86.31 | 86.31 | 85.93 | 3,544 |
| 2026-07-15 | 86.44 | +0.3818 | +0.44% | 86.37 | 86.49 | 86.20 | 3,598 |
| 2026-07-14 | 86.06 | +0.0774 | +0.09% | 86.16 | 86.16 | 85.85 | 9,632 |
| 2026-07-13 | 85.98 | -0.5669 | -0.66% | 86.32 | 86.33 | 85.98 | 10,182 |
| 2026-07-10 | 86.55 | +0.5902 | +0.69% | 86.21 | 86.55 | 86.07 | 16,842 |
| 2026-07-09 | 85.96 | +0.6016 | +0.70% | 85.59 | 85.96 | 85.59 | 2,275 |
| 2026-07-08 | 85.35 | -0.3401 | -0.40% | 85.29 | 85.41 | 84.88 | 4,236 |
| 2026-07-07 | 85.69 | -0.3161 | -0.37% | 86.19 | 86.19 | 85.53 | 2,796 |
| 2026-07-06 | 86.01 | +0.6996 | +0.82% | 85.67 | 86.01 | 85.67 | 2,798 |
| 2026-07-02 | 85.31 | +0.1358 | +0.16% | 85.90 | 85.90 | 84.88 | 10,702 |
| 2026-07-01 | 85.17 | -0.0411 | -0.05% | 84.96 | 85.54 | 84.96 | 4,198 |
| 2026-06-30 | 85.22 | +0.6953 | +0.82% | 84.73 | 85.25 | 84.73 | 8,937 |
| 2026-06-29 | 84.52 | +0.5447 | +0.65% | 84.46 | 84.66 | 84.08 | 14,402 |
| 2026-06-26 | 83.98 | +0.2528 | +0.30% | 83.56 | 84.13 | 83.56 | 4,451 |
| 2026-06-25 | 83.72 | -0.3575 | -0.43% | 83.96 | 84.14 | 83.71 | 11,354 |
| 2026-06-24 | 84.08 | -0.2157 | -0.26% | 83.95 | 84.58 | 83.82 | 7,068 |
| 2026-06-23 | 84.30 | -1.03 | -1.20% | 84.24 | 84.62 | 84.16 | 7,805 |
| 2026-06-22 | 85.32 | -0.4061 | -0.47% | 85.78 | 85.92 | 85.32 | 5,123 |