조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.11 | -0.3269 | -0.37% | 87.00 | 87.17 | 87.00 | 6,003 |
| 2026-09-14 | 87.44 | -0.5036 | -0.57% | 87.37 | 87.60 | 87.37 | 5,748 |
| 2026-09-11 | 87.95 | +0.6152 | +0.70% | 88.17 | 88.17 | 87.95 | 6,716 |
| 2026-09-10 | 87.33 | -0.4100 | -0.47% | 87.36 | 87.46 | 87.19 | 13,870 |
| 2026-09-09 | 87.74 | -0.6230 | -0.71% | 88.16 | 88.16 | 87.74 | 6,270 |
| 2026-09-08 | 88.36 | -0.5677 | -0.64% | 88.59 | 88.59 | 88.36 | 2,328 |
| 2026-09-04 | 88.93 | -0.1593 | -0.18% | 89.12 | 89.12 | 88.80 | 885 |
| 2026-09-03 | 89.09 | +0.7643 | +0.87% | 88.84 | 89.29 | 88.77 | 3,956 |
| 2026-09-02 | 88.33 | +0.6033 | +0.69% | 87.70 | 88.39 | 87.70 | 4,135 |
| 2026-09-01 | 87.72 | -0.5560 | -0.63% | 87.81 | 88.20 | 87.68 | 2,508 |
| 2026-08-31 | 88.28 | -0.4803 | -0.54% | 88.10 | 88.28 | 88.04 | 1,324 |
| 2026-08-28 | 88.76 | -0.1888 | -0.21% | 88.93 | 89.46 | 88.66 | 12,764 |
| 2026-08-27 | 88.95 | +0.5375 | +0.61% | 88.85 | 89.00 | 88.85 | 2,040 |
| 2026-08-26 | 88.41 | +0.1200 | +0.14% | 88.27 | 88.56 | 88.27 | 2,433 |
| 2026-08-25 | 88.29 | +0.0483 | +0.05% | 88.39 | 88.39 | 88.24 | 6,911 |
| 2026-08-24 | 88.24 | -0.3552 | -0.40% | 88.37 | 88.37 | 88.04 | 3,418 |
| 2026-08-21 | 88.60 | +0.4069 | +0.46% | 88.55 | 88.72 | 88.53 | 2,411 |
| 2026-08-20 | 88.19 | -0.7256 | -0.82% | 88.56 | 88.58 | 88.19 | 3,710 |
| 2026-08-19 | 88.92 | +0.1190 | +0.13% | 89.12 | 89.29 | 88.92 | 4,193 |
| 2026-08-18 | 88.80 | -0.7304 | -0.82% | 89.18 | 89.18 | 88.78 | 4,530 |