조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.52 | +0.1500 | +0.41% | 36.34 | 36.52 | 36.31 | 33,175 |
| 2026-08-14 | 36.37 | +0.0700 | +0.19% | 36.28 | 36.39 | 36.18 | 63,696 |
| 2026-08-13 | 36.30 | +0.1611 | +0.45% | 36.29 | 36.37 | 36.14 | 33,909 |
| 2026-08-12 | 36.14 | +0.1604 | +0.45% | 36.12 | 36.29 | 36.02 | 191,637 |
| 2026-08-11 | 35.98 | +0.0777 | +0.22% | 36.23 | 36.24 | 35.98 | 20,155 |
| 2026-08-10 | 35.90 | -0.0074 | -0.02% | 35.86 | 36.03 | 35.86 | 18,333 |
| 2026-08-07 | 35.91 | +0.8181 | +2.33% | 35.59 | 37.04 | 35.52 | 21,515 |
| 2026-08-06 | 35.09 | -0.3699 | -1.04% | 35.32 | 35.64 | 35.09 | 33,515 |
| 2026-08-05 | 35.46 | -0.1800 | -0.51% | 35.82 | 35.82 | 35.42 | 37,864 |
| 2026-08-04 | 35.64 | +1.15 | +3.33% | 34.94 | 35.75 | 34.90 | 67,394 |
| 2026-08-03 | 34.49 | +0.7800 | +2.31% | 33.86 | 34.51 | 33.78 | 37,286 |
| 2026-07-31 | 33.71 | +0.1800 | +0.54% | 33.77 | 33.90 | 33.36 | 36,698 |
| 2026-07-30 | 33.53 | +0.5600 | +1.70% | 33.56 | 33.56 | 33.13 | 33,562 |
| 2026-07-29 | 32.97 | -0.7540 | -2.24% | 33.71 | 33.73 | 32.90 | 29,501 |
| 2026-07-28 | 33.72 | -0.3089 | -0.91% | 33.89 | 33.89 | 33.53 | 32,455 |
| 2026-07-27 | 34.03 | +0.2522 | +0.75% | 34.28 | 34.41 | 33.64 | 29,321 |
| 2026-07-24 | 33.78 | -0.2934 | -0.86% | 34.21 | 34.21 | 33.67 | 85,325 |
| 2026-07-23 | 34.07 | -0.1259 | -0.37% | 33.88 | 34.35 | 33.84 | 24,326 |
| 2026-07-22 | 34.20 | -0.2600 | -0.75% | 34.26 | 34.51 | 34.14 | 21,234 |
| 2026-07-21 | 34.46 | +0.3600 | +1.06% | 34.38 | 34.52 | 34.18 | 30,515 |