조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.06 | -0.1328 | -0.40% | 33.20 | 33.21 | 33.00 | 40,692 |
| 2026-09-14 | 33.19 | -0.2205 | -0.66% | 33.12 | 33.35 | 32.99 | 30,075 |
| 2026-09-11 | 33.41 | +0.2735 | +0.83% | 33.62 | 33.62 | 33.39 | 30,572 |
| 2026-09-10 | 33.14 | -0.5135 | -1.53% | 33.29 | 33.53 | 33.11 | 25,040 |
| 2026-09-09 | 33.65 | -0.4600 | -1.35% | 34.07 | 34.07 | 33.65 | 32,010 |
| 2026-09-08 | 34.11 | -0.1600 | -0.47% | 34.53 | 34.53 | 34.10 | 26,297 |
| 2026-09-04 | 34.27 | +0.2600 | +0.76% | 34.04 | 34.27 | 34.04 | 34,358 |
| 2026-09-03 | 34.01 | +0.3300 | +0.98% | 34.10 | 34.10 | 33.64 | 58,332 |
| 2026-09-02 | 33.68 | +0.0700 | +0.21% | 33.65 | 33.77 | 33.57 | 45,798 |
| 2026-09-01 | 33.61 | -0.6300 | -1.84% | 34.07 | 34.68 | 33.61 | 38,514 |
| 2026-08-31 | 34.24 | -0.1800 | -0.52% | 34.45 | 34.45 | 33.99 | 37,823 |
| 2026-08-28 | 34.42 | -0.8426 | -2.39% | 35.07 | 35.07 | 34.42 | 19,828 |
| 2026-08-27 | 35.26 | +0.1926 | +0.55% | 35.30 | 35.30 | 35.16 | 18,264 |
| 2026-08-26 | 35.07 | +0.2600 | +0.75% | 34.67 | 35.15 | 34.67 | 33,425 |
| 2026-08-25 | 34.81 | -0.2000 | -0.57% | 35.24 | 35.24 | 34.73 | 74,776 |
| 2026-08-24 | 35.01 | -0.2700 | -0.77% | 35.12 | 35.12 | 34.92 | 43,217 |
| 2026-08-21 | 35.28 | +0.2900 | +0.83% | 35.43 | 35.43 | 35.02 | 29,061 |
| 2026-08-20 | 34.99 | -0.5554 | -1.56% | 35.49 | 35.49 | 34.97 | 36,236 |
| 2026-08-19 | 35.55 | -0.0646 | -0.18% | 36.00 | 36.00 | 35.46 | 42,754 |
| 2026-08-18 | 35.61 | -0.9100 | -2.49% | 36.08 | 36.16 | 35.61 | 36,468 |