조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.10 | -0.1700 | -0.50% | 34.52 | 34.52 | 34.06 | 36,287 |
| 2026-07-17 | 34.27 | -0.2200 | -0.64% | 33.93 | 34.48 | 33.86 | 25,899 |
| 2026-07-16 | 34.49 | -0.1000 | -0.29% | 34.32 | 34.74 | 34.32 | 20,811 |
| 2026-07-15 | 34.59 | -0.1800 | -0.52% | 34.93 | 34.93 | 34.29 | 27,433 |
| 2026-07-14 | 34.77 | +0.1400 | +0.40% | 34.97 | 34.98 | 34.70 | 31,162 |
| 2026-07-13 | 34.63 | -0.5900 | -1.68% | 34.93 | 35.03 | 34.54 | 34,746 |
| 2026-07-10 | 35.22 | -0.1600 | -0.45% | 35.58 | 35.58 | 35.02 | 25,948 |
| 2026-07-09 | 35.38 | +0.6000 | +1.73% | 35.11 | 35.65 | 35.11 | 55,843 |
| 2026-07-08 | 34.78 | -0.4200 | -1.19% | 34.73 | 34.94 | 34.32 | 35,943 |
| 2026-07-07 | 35.20 | -0.8400 | -2.33% | 35.91 | 35.91 | 34.95 | 35,361 |
| 2026-07-06 | 36.04 | +0.2700 | +0.75% | 36.21 | 36.35 | 35.98 | 23,614 |
| 2026-07-02 | 35.77 | -0.3767 | -1.04% | 36.36 | 36.46 | 35.37 | 31,384 |
| 2026-07-01 | 36.15 | -0.3433 | -0.94% | 36.26 | 36.64 | 35.94 | 46,616 |
| 2026-06-30 | 36.49 | +0.7000 | +1.96% | 35.79 | 36.50 | 35.78 | 46,423 |
| 2026-06-29 | 35.79 | +0.1600 | +0.45% | 35.72 | 35.84 | 35.31 | 55,580 |
| 2026-06-26 | 35.63 | -0.5900 | -1.63% | 35.68 | 35.77 | 35.34 | 25,257 |
| 2026-06-25 | 36.22 | +0.7100 | +2.00% | 36.05 | 36.23 | 35.66 | 37,512 |
| 2026-06-24 | 35.51 | +0.3300 | +0.94% | 35.05 | 35.88 | 35.05 | 39,014 |
| 2026-06-23 | 35.18 | -0.5500 | -1.54% | 34.81 | 35.50 | 34.81 | 61,835 |
| 2026-06-22 | 35.73 | -0.0800 | -0.22% | 35.95 | 35.96 | 35.59 | 70,282 |