조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.49 | +0.3687 | +0.97% | 38.30 | 38.53 | 38.10 | 9,890 |
| 2026-09-14 | 38.12 | -0.5826 | -1.51% | 38.48 | 38.53 | 38.09 | 7,125 |
| 2026-09-11 | 38.70 | +0.0758 | +0.20% | 38.68 | 38.74 | 38.61 | 9,106 |
| 2026-09-10 | 38.62 | -0.6767 | -1.72% | 38.80 | 39.15 | 38.61 | 7,095 |
| 2026-09-09 | 39.30 | +0.0900 | +0.23% | 39.26 | 39.37 | 39.13 | 8,517 |
| 2026-09-08 | 39.21 | +0.5000 | +1.29% | 39.37 | 39.42 | 39.14 | 11,047 |
| 2026-09-04 | 38.71 | -0.2442 | -0.63% | 38.64 | 38.79 | 38.64 | 22,367 |
| 2026-09-03 | 38.95 | +0.0517 | +0.13% | 38.84 | 39.17 | 38.84 | 3,129 |
| 2026-09-02 | 38.90 | +0.3153 | +0.82% | 38.74 | 38.91 | 38.73 | 8,111 |
| 2026-09-01 | 38.59 | +0.3522 | +0.92% | 38.54 | 38.66 | 38.54 | 5,793 |
| 2026-08-31 | 38.24 | +0.1451 | +0.38% | 38.35 | 38.41 | 38.22 | 4,825 |
| 2026-08-28 | 38.09 | -0.3101 | -0.81% | 38.52 | 38.52 | 38.01 | 6,631 |
| 2026-08-27 | 38.40 | -0.3467 | -0.89% | 38.37 | 38.52 | 38.23 | 8,411 |
| 2026-08-26 | 38.75 | +0.0879 | +0.23% | 38.43 | 38.91 | 38.43 | 110,769 |
| 2026-08-25 | 38.66 | +0.0716 | +0.19% | 38.39 | 38.69 | 38.38 | 5,858 |
| 2026-08-24 | 38.59 | -0.2019 | -0.52% | 38.80 | 38.80 | 38.47 | 14,816 |
| 2026-08-21 | 38.79 | +0.6004 | +1.57% | 38.69 | 38.82 | 38.63 | 12,722 |
| 2026-08-20 | 38.19 | +0.3837 | +1.01% | 38.05 | 38.37 | 38.05 | 7,327 |
| 2026-08-19 | 37.81 | +0.7293 | +1.97% | 37.58 | 38.03 | 37.58 | 15,156 |
| 2026-08-18 | 37.08 | -0.1558 | -0.42% | 37.16 | 37.18 | 37.02 | 10,777 |