조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.23 | +0.3140 | +0.85% | 37.02 | 37.26 | 36.88 | 7,230 |
| 2026-08-14 | 36.92 | +0.2975 | +0.81% | 37.03 | 37.08 | 36.87 | 10,465 |
| 2026-08-13 | 36.62 | -0.2480 | -0.67% | 36.60 | 36.89 | 36.47 | 10,039 |
| 2026-08-12 | 36.87 | -0.1020 | -0.28% | 36.89 | 36.90 | 36.85 | 10,352 |
| 2026-08-11 | 36.97 | +0.1622 | +0.44% | 36.89 | 37.00 | 36.78 | 12,020 |
| 2026-08-10 | 36.81 | +0.5592 | +1.54% | 36.54 | 36.81 | 36.47 | 6,645 |
| 2026-08-07 | 36.25 | +0.3158 | +0.88% | 36.11 | 36.34 | 36.11 | 4,971 |
| 2026-08-06 | 35.93 | +0.1428 | +0.40% | 34.39 | 35.97 | 34.39 | 8,822 |
| 2026-08-05 | 35.79 | +0.0997 | +0.28% | 35.98 | 36.09 | 35.79 | 21,826 |
| 2026-08-04 | 35.69 | +0.2298 | +0.65% | 35.55 | 35.91 | 35.55 | 5,287 |
| 2026-08-03 | 35.46 | -0.2395 | -0.67% | 35.08 | 35.52 | 35.08 | 6,400 |
| 2026-07-31 | 35.70 | -0.2478 | -0.69% | 35.37 | 35.77 | 35.32 | 5,848 |
| 2026-07-30 | 35.95 | +0.8014 | +2.28% | 35.57 | 35.97 | 35.57 | 8,346 |
| 2026-07-29 | 35.15 | +0.0527 | +0.15% | 35.24 | 35.47 | 34.95 | 5,834 |
| 2026-07-28 | 35.09 | -0.1514 | -0.43% | 35.17 | 35.22 | 34.97 | 46,498 |
| 2026-07-27 | 35.25 | -0.3306 | -0.93% | 35.30 | 35.33 | 35.13 | 4,210 |
| 2026-07-24 | 35.58 | +0.0306 | +0.09% | 35.61 | 35.66 | 35.55 | 13,659 |
| 2026-07-23 | 35.55 | +0.0583 | +0.16% | 35.68 | 35.68 | 35.54 | 7,915 |
| 2026-07-22 | 35.49 | +0.5947 | +1.70% | 35.54 | 35.64 | 35.46 | 19,149 |
| 2026-07-21 | 34.89 | +0.5426 | +1.58% | 34.52 | 34.92 | 34.52 | 5,684 |