조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.35 | -0.0139 | -0.04% | 34.49 | 34.49 | 34.26 | 8,518 |
| 2026-07-17 | 34.36 | +0.3037 | +0.89% | 34.28 | 34.40 | 34.28 | 4,079 |
| 2026-07-16 | 34.06 | -0.3680 | -1.07% | 34.28 | 34.28 | 34.03 | 13,935 |
| 2026-07-15 | 34.43 | -0.1062 | -0.31% | 34.38 | 34.44 | 34.10 | 11,639 |
| 2026-07-14 | 34.53 | +0.3589 | +1.05% | 34.64 | 34.64 | 34.46 | 5,968 |
| 2026-07-13 | 34.18 | +0.1970 | +0.58% | 34.13 | 34.27 | 34.13 | 3,177 |
| 2026-07-10 | 33.98 | +0.1886 | +0.56% | 33.66 | 34.00 | 33.66 | 4,258 |
| 2026-07-09 | 33.79 | +0.0639 | +0.19% | 33.76 | 33.89 | 33.76 | 8,513 |
| 2026-07-08 | 33.73 | -0.0145 | -0.04% | 33.77 | 33.77 | 33.51 | 12,284 |
| 2026-07-07 | 33.74 | -0.0333 | -0.10% | 33.91 | 33.91 | 33.54 | 16,515 |
| 2026-07-06 | 33.77 | +0.1459 | +0.43% | 33.85 | 33.85 | 33.58 | 12,191 |
| 2026-07-02 | 33.63 | +0.5495 | +1.66% | 33.36 | 33.91 | 33.33 | 9,164 |
| 2026-07-01 | 33.08 | -0.3171 | -0.95% | 33.21 | 33.33 | 33.06 | 32,075 |
| 2026-06-30 | 33.40 | -0.0492 | -0.15% | 33.56 | 33.56 | 33.30 | 19,429 |
| 2026-06-29 | 33.44 | -0.3658 | -1.08% | 33.36 | 33.56 | 33.36 | 4,778 |
| 2026-06-26 | 33.81 | +0.0250 | +0.07% | 33.77 | 34.00 | 33.72 | 22,291 |
| 2026-06-25 | 33.79 | +0.2330 | +0.69% | 33.79 | 33.85 | 33.70 | 26,449 |
| 2026-06-24 | 33.55 | -0.6080 | -1.78% | 33.57 | 33.67 | 33.43 | 8,859 |
| 2026-06-23 | 34.16 | -0.6048 | -1.74% | 34.30 | 34.43 | 34.14 | 36,787 |
| 2026-06-22 | 34.76 | -0.0546 | -0.16% | 34.76 | 34.81 | 34.66 | 22,730 |