조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.96 | -0.0285 | -0.11% | 25.95 | 25.98 | 25.93 | 25,203 |
| 2026-08-14 | 25.99 | -0.0315 | -0.12% | 25.98 | 26.02 | 25.95 | 23,166 |
| 2026-08-13 | 26.02 | +0.0350 | +0.13% | 26.00 | 26.11 | 25.98 | 245,113 |
| 2026-08-12 | 25.99 | -0.0150 | -0.06% | 26.00 | 26.02 | 25.95 | 33,129 |
| 2026-08-11 | 26.00 | -0.0150 | -0.06% | 25.98 | 26.00 | 25.95 | 34,621 |
| 2026-08-10 | 26.02 | -0.0050 | -0.02% | 25.99 | 26.09 | 25.98 | 33,247 |
| 2026-08-07 | 26.02 | +0.0450 | +0.17% | 26.00 | 26.08 | 25.98 | 48,400 |
| 2026-08-06 | 25.98 | -0.0200 | -0.08% | 26.12 | 26.12 | 25.97 | 12,361 |
| 2026-08-05 | 26.00 | +0.0350 | +0.13% | 25.98 | 26.03 | 25.97 | 45,014 |
| 2026-08-04 | 25.96 | +0.0100 | +0.04% | 26.03 | 26.04 | 25.96 | 22,816 |
| 2026-08-03 | 25.95 | +0.0200 | +0.08% | 25.91 | 25.98 | 25.90 | 42,349 |
| 2026-07-31 | 25.93 | +0.0111 | +0.04% | 25.88 | 26.00 | 25.88 | 62,911 |
| 2026-07-30 | 25.92 | -0.0491 | -0.19% | 25.80 | 25.94 | 25.80 | 29,741 |
| 2026-07-29 | 25.97 | +0.0030 | +0.01% | 25.93 | 26.01 | 25.90 | 108,072 |
| 2026-07-28 | 25.97 | -0.0030 | -0.01% | 25.95 | 26.00 | 25.94 | 41,090 |
| 2026-07-27 | 25.97 | -0.0020 | -0.01% | 25.97 | 25.98 | 25.95 | 21,997 |
| 2026-07-24 | 25.97 | -0.0386 | -0.15% | 25.92 | 26.02 | 25.90 | 31,806 |
| 2026-07-23 | 26.01 | -0.0264 | -0.10% | 25.98 | 26.11 | 25.93 | 93,348 |
| 2026-07-22 | 26.04 | -0.0250 | -0.10% | 26.00 | 26.07 | 26.00 | 40,935 |
| 2026-07-21 | 26.06 | -0.0100 | -0.04% | 26.02 | 26.18 | 26.02 | 42,334 |