조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.07 | -0.0100 | -0.04% | 26.04 | 26.08 | 26.04 | 27,385 |
| 2026-07-17 | 26.08 | -0.0150 | -0.06% | 26.09 | 26.11 | 26.06 | 9,629 |
| 2026-07-16 | 26.10 | +0.0050 | +0.02% | 26.06 | 26.18 | 26.04 | 30,620 |
| 2026-07-15 | 26.09 | +0.0200 | +0.08% | 26.00 | 26.13 | 26.00 | 84,463 |
| 2026-07-14 | 26.07 | +0.0500 | +0.19% | 26.03 | 26.09 | 26.03 | 34,361 |
| 2026-07-13 | 26.02 | -0.0600 | -0.23% | 26.05 | 26.05 | 26.01 | 21,999 |
| 2026-07-10 | 26.08 | -0.0500 | -0.19% | 26.10 | 26.11 | 26.08 | 7,183 |
| 2026-07-09 | 26.13 | +0.0550 | +0.21% | 26.06 | 26.18 | 26.06 | 53,725 |
| 2026-07-08 | 26.08 | -0.0740 | -0.28% | 26.09 | 26.10 | 26.02 | 20,049 |
| 2026-07-07 | 26.15 | -0.0889 | -0.34% | 26.23 | 26.23 | 26.10 | 460,806 |
| 2026-07-06 | 26.24 | +0.1238 | +0.47% | 26.15 | 26.24 | 26.13 | 23,004 |
| 2026-07-02 | 26.11 | +0.0341 | +0.13% | 26.11 | 26.15 | 26.10 | 22,619 |
| 2026-07-01 | 26.08 | 0.00 | 0.00% | 26.11 | 26.11 | 26.06 | 26,622 |
| 2026-06-30 | 26.08 | -0.0400 | -0.15% | 26.10 | 26.13 | 26.05 | 48,721 |
| 2026-06-29 | 26.12 | -0.0600 | -0.23% | 26.05 | 26.19 | 26.05 | 53,738 |
| 2026-06-26 | 26.18 | -0.0492 | -0.19% | 26.15 | 26.29 | 26.15 | 41,499 |
| 2026-06-25 | 26.23 | +0.0642 | +0.25% | 26.17 | 26.30 | 26.15 | 86,142 |
| 2026-06-24 | 26.17 | +0.0250 | +0.10% | 26.12 | 26.28 | 26.12 | 66,150 |
| 2026-06-23 | 26.14 | 0.00 | 0.00% | 26.14 | 26.16 | 26.03 | 31,513 |
| 2026-06-22 | 26.14 | -0.0150 | -0.06% | 26.12 | 26.23 | 26.10 | 68,969 |