조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.52 | -0.0100 | -0.04% | 25.52 | 25.53 | 25.50 | 47,479 |
| 2026-09-14 | 25.53 | -0.0700 | -0.27% | 25.48 | 25.54 | 25.48 | 459,795 |
| 2026-09-11 | 25.60 | -0.0500 | -0.19% | 25.69 | 25.69 | 25.59 | 30,707 |
| 2026-09-10 | 25.65 | -0.1300 | -0.50% | 25.64 | 25.67 | 25.59 | 125,720 |
| 2026-09-09 | 25.78 | -0.0600 | -0.23% | 25.83 | 25.84 | 25.76 | 50,222 |
| 2026-09-08 | 25.84 | -0.0100 | -0.04% | 25.81 | 25.88 | 25.80 | 61,425 |
| 2026-09-04 | 25.85 | +0.0100 | +0.04% | 25.83 | 26.02 | 25.81 | 70,057 |
| 2026-09-03 | 25.84 | +0.0300 | +0.12% | 25.83 | 26.00 | 25.82 | 120,432 |
| 2026-09-02 | 25.81 | 0.00 | 0.00% | 25.76 | 25.84 | 25.74 | 54,451 |
| 2026-09-01 | 25.81 | -0.0700 | -0.27% | 25.84 | 25.84 | 25.79 | 32,198 |
| 2026-08-31 | 25.88 | -0.0300 | -0.12% | 25.89 | 25.99 | 25.82 | 56,659 |
| 2026-08-28 | 25.91 | -0.1250 | -0.48% | 25.86 | 26.02 | 25.86 | 33,726 |
| 2026-08-27 | 26.04 | +0.0469 | +0.18% | 25.99 | 26.06 | 25.97 | 45,239 |
| 2026-08-26 | 25.99 | -0.0119 | -0.05% | 25.98 | 26.05 | 25.94 | 40,035 |
| 2026-08-25 | 26.00 | +0.0256 | +0.10% | 25.95 | 26.03 | 25.93 | 46,776 |
| 2026-08-24 | 25.97 | -0.0056 | -0.02% | 25.91 | 26.00 | 25.91 | 23,891 |
| 2026-08-21 | 25.98 | +0.0500 | +0.19% | 25.93 | 26.00 | 25.92 | 26,502 |
| 2026-08-20 | 25.93 | -0.0900 | -0.35% | 25.90 | 26.02 | 25.90 | 37,457 |
| 2026-08-19 | 26.02 | 0.00 | 0.00% | 25.93 | 26.08 | 25.91 | 50,541 |
| 2026-08-18 | 26.02 | +0.0600 | +0.23% | 25.93 | 26.05 | 25.87 | 239,433 |