조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.90 | -0.0300 | -0.14% | 21.08 | 21.08 | 20.87 | 144,512 |
| 2026-08-14 | 20.93 | -0.1000 | -0.48% | 21.00 | 21.01 | 20.50 | 105,146 |
| 2026-08-13 | 21.03 | +0.1650 | +0.79% | 20.88 | 21.15 | 20.88 | 141,539 |
| 2026-08-12 | 20.87 | -0.0150 | -0.07% | 21.04 | 21.10 | 20.80 | 178,519 |
| 2026-08-11 | 20.88 | -0.1400 | -0.67% | 21.08 | 21.08 | 20.82 | 157,519 |
| 2026-08-10 | 21.02 | +0.1000 | +0.48% | 20.82 | 21.06 | 20.82 | 242,717 |
| 2026-08-07 | 20.92 | +0.1800 | +0.87% | 20.80 | 20.94 | 20.71 | 157,991 |
| 2026-08-06 | 20.74 | +0.0200 | +0.10% | 20.73 | 20.81 | 20.60 | 152,188 |
| 2026-08-05 | 20.72 | -0.0300 | -0.14% | 20.85 | 20.96 | 20.72 | 181,106 |
| 2026-08-04 | 20.75 | +0.2100 | +1.02% | 20.65 | 20.89 | 20.61 | 182,667 |
| 2026-08-03 | 20.54 | +0.4000 | +1.99% | 20.21 | 20.60 | 20.16 | 153,363 |
| 2026-07-31 | 20.14 | +0.1400 | +0.70% | 20.10 | 20.24 | 19.88 | 148,959 |
| 2026-07-30 | 20.00 | +0.4800 | +2.46% | 19.69 | 20.00 | 19.69 | 163,312 |
| 2026-07-29 | 19.52 | -0.4000 | -2.01% | 19.93 | 20.03 | 19.50 | 252,340 |
| 2026-07-28 | 19.92 | -0.1200 | -0.60% | 19.81 | 19.97 | 19.71 | 212,447 |
| 2026-07-27 | 20.04 | +0.0400 | +0.20% | 20.20 | 20.20 | 19.88 | 164,359 |
| 2026-07-24 | 20.00 | -0.1300 | -0.65% | 20.13 | 20.31 | 19.95 | 203,223 |
| 2026-07-23 | 20.13 | -0.3500 | -1.71% | 20.21 | 20.38 | 19.91 | 339,182 |
| 2026-07-22 | 20.48 | -0.0100 | -0.05% | 20.46 | 20.61 | 20.35 | 299,852 |
| 2026-07-21 | 20.49 | +0.2500 | +1.24% | 20.45 | 20.57 | 20.35 | 376,033 |