조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.24 | +0.0400 | +0.20% | 20.29 | 20.40 | 20.13 | 215,308 |
| 2026-07-17 | 20.20 | -0.2700 | -1.32% | 20.30 | 20.46 | 20.14 | 197,735 |
| 2026-07-16 | 20.47 | -0.2000 | -0.97% | 20.51 | 20.64 | 20.44 | 186,056 |
| 2026-07-15 | 20.67 | +0.2100 | +1.03% | 20.46 | 20.74 | 20.44 | 200,114 |
| 2026-07-14 | 20.46 | -0.0900 | -0.44% | 20.46 | 20.60 | 20.43 | 151,578 |
| 2026-07-13 | 20.55 | -0.2500 | -1.20% | 20.71 | 20.76 | 20.53 | 136,900 |
| 2026-07-10 | 20.80 | +0.2100 | +1.02% | 20.65 | 20.86 | 20.56 | 144,771 |
| 2026-07-09 | 20.59 | +0.2000 | +0.98% | 20.44 | 20.67 | 20.36 | 228,052 |
| 2026-07-08 | 20.39 | -0.1400 | -0.68% | 20.37 | 20.43 | 20.19 | 135,293 |
| 2026-07-07 | 20.53 | -0.1700 | -0.82% | 20.68 | 20.71 | 20.41 | 181,291 |
| 2026-07-06 | 20.70 | +0.1800 | +0.88% | 20.65 | 20.80 | 20.57 | 145,491 |
| 2026-07-02 | 20.52 | -0.1100 | -0.53% | 20.65 | 20.81 | 20.45 | 173,737 |
| 2026-07-01 | 20.63 | +0.0700 | +0.34% | 20.54 | 20.73 | 20.49 | 178,507 |
| 2026-06-30 | 20.56 | +0.2700 | +1.33% | 20.29 | 20.59 | 20.25 | 160,663 |
| 2026-06-29 | 20.29 | +0.2500 | +1.25% | 20.13 | 20.32 | 19.97 | 161,836 |
| 2026-06-26 | 20.04 | -0.1800 | -0.89% | 20.11 | 20.20 | 20.01 | 189,619 |
| 2026-06-25 | 20.22 | +0.0600 | +0.30% | 20.28 | 20.36 | 20.10 | 158,763 |
| 2026-06-24 | 20.16 | -0.1200 | -0.59% | 20.27 | 20.43 | 20.05 | 227,989 |
| 2026-06-23 | 20.28 | -0.1300 | -0.64% | 20.10 | 20.36 | 19.96 | 283,747 |
| 2026-06-22 | 20.41 | -0.1100 | -0.54% | 20.69 | 20.77 | 20.41 | 340,590 |