조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.28 | -0.1500 | -0.73% | 20.38 | 20.39 | 20.18 | 163,673 |
| 2026-09-14 | 20.43 | -0.4000 | -1.92% | 20.52 | 20.58 | 20.40 | 147,544 |
| 2026-09-11 | 20.83 | +0.2300 | +1.12% | 20.78 | 20.95 | 20.64 | 155,089 |
| 2026-09-10 | 20.60 | -0.2500 | -1.20% | 20.78 | 20.86 | 20.60 | 98,267 |
| 2026-09-09 | 20.85 | -0.1300 | -0.62% | 20.85 | 20.97 | 20.81 | 183,040 |
| 2026-09-08 | 20.98 | -0.1100 | -0.52% | 21.13 | 21.14 | 20.87 | 179,809 |
| 2026-09-04 | 21.09 | +0.0300 | +0.14% | 21.11 | 21.17 | 21.00 | 180,330 |
| 2026-09-03 | 21.06 | +0.1700 | +0.81% | 20.89 | 21.10 | 20.79 | 133,783 |
| 2026-09-02 | 20.89 | +0.1600 | +0.77% | 20.88 | 20.95 | 20.80 | 133,147 |
| 2026-09-01 | 20.73 | -0.2100 | -1.00% | 20.82 | 20.82 | 20.67 | 152,923 |
| 2026-08-31 | 20.94 | -0.0200 | -0.10% | 20.93 | 21.10 | 20.79 | 172,900 |
| 2026-08-28 | 20.96 | -0.0100 | -0.05% | 20.97 | 21.12 | 20.90 | 118,183 |
| 2026-08-27 | 20.97 | +0.1300 | +0.62% | 20.95 | 21.03 | 20.89 | 119,733 |
| 2026-08-26 | 20.84 | +0.0100 | +0.05% | 20.64 | 20.87 | 20.60 | 126,795 |
| 2026-08-25 | 20.83 | +0.2000 | +0.97% | 20.83 | 20.85 | 20.60 | 128,277 |
| 2026-08-24 | 20.63 | -0.1100 | -0.53% | 20.64 | 20.71 | 20.48 | 242,962 |
| 2026-08-21 | 20.74 | +0.0600 | +0.29% | 20.87 | 20.87 | 20.69 | 331,865 |
| 2026-08-20 | 20.68 | -0.1400 | -0.67% | 20.71 | 20.80 | 20.62 | 215,023 |
| 2026-08-19 | 20.82 | +0.0300 | +0.14% | 20.83 | 21.05 | 20.73 | 176,605 |
| 2026-08-18 | 20.79 | -0.1100 | -0.53% | 20.79 | 20.86 | 20.72 | 133,354 |