조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.80 | 0.00 | 0.00% | 27.78 | 27.90 | 27.59 | 108,461 |
| 2026-09-14 | 27.80 | -0.2800 | -1.00% | 27.92 | 28.05 | 27.76 | 111,663 |
| 2026-09-11 | 28.08 | +0.2100 | +0.75% | 28.09 | 28.17 | 27.98 | 195,596 |
| 2026-09-10 | 27.87 | -0.2900 | -1.03% | 28.15 | 28.25 | 27.78 | 82,078 |
| 2026-09-09 | 28.16 | -0.2500 | -0.88% | 28.30 | 28.37 | 28.07 | 120,154 |
| 2026-09-08 | 28.41 | +0.0500 | +0.18% | 28.25 | 28.56 | 28.25 | 129,156 |
| 2026-09-04 | 28.36 | -0.1400 | -0.49% | 28.37 | 28.61 | 28.33 | 96,603 |
| 2026-09-03 | 28.50 | +0.1300 | +0.46% | 28.50 | 28.58 | 28.36 | 67,087 |
| 2026-09-02 | 28.37 | -0.1500 | -0.53% | 28.44 | 28.44 | 28.19 | 72,836 |
| 2026-09-01 | 28.52 | -0.0300 | -0.11% | 28.42 | 28.67 | 28.37 | 108,036 |
| 2026-08-31 | 28.55 | -0.1600 | -0.56% | 28.64 | 28.64 | 28.33 | 123,876 |
| 2026-08-28 | 28.71 | -0.1800 | -0.62% | 28.86 | 29.04 | 28.66 | 73,102 |
| 2026-08-27 | 28.89 | -0.2800 | -0.96% | 29.00 | 29.07 | 28.86 | 81,554 |
| 2026-08-26 | 29.17 | -0.1300 | -0.44% | 29.31 | 29.33 | 29.12 | 175,829 |
| 2026-08-25 | 29.30 | +0.1600 | +0.55% | 29.16 | 29.34 | 29.06 | 155,650 |
| 2026-08-24 | 29.14 | +0.1000 | +0.34% | 29.07 | 29.16 | 28.94 | 68,392 |
| 2026-08-21 | 29.04 | -0.0500 | -0.17% | 29.20 | 29.20 | 28.96 | 442,319 |
| 2026-08-20 | 29.09 | +0.0700 | +0.24% | 28.98 | 29.20 | 28.95 | 95,096 |
| 2026-08-19 | 29.02 | +0.0900 | +0.31% | 29.00 | 29.08 | 28.83 | 111,194 |
| 2026-08-18 | 28.93 | -0.0500 | -0.17% | 29.14 | 29.18 | 28.92 | 170,684 |